	Precios en Tiempo Real	Nivel 2
Forex

Cryowar TokenCWAR

US$ 0.03931

0.000682

(

1.76%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 583

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.038374

Intercambio

KUCN

Preguntar

US$ 0.040246

Última hora de transacción

22:49:45

Volumen (24 horas)

$ 140,803

Último tamaño de operación

19.90

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.017262

Capacidad de mercado totalmente diluida

US$ 39,309,910

Fecha de Génesis

Rango de días 0.038542-0.03943

Rango de 52 semanas 0.015439-0.069935

Suministro circulante 279,920,090 / 1,000,000,000

27.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002527	LATOKEN	1151304.37	/cdn/crypto/logos/exchanges/LATK.png	$ 3,053.24	1732706718	CWAR/USDT	https://exchange.latoken.com/exchange/CWAR-USDT	USDT	1	https://exchange.latoken.com/exchange/CWAR-USDT	72.7688274468	Recientemente
0.002531	Gate.io	430835.14	/cdn/crypto/logos/exchanges/GATE.png	$ 1,151.21	1732705921	CWAR/USDT	https://gate.io/trade/CWAR_USDT	USDT	2	https://gate.io/trade/CWAR_USDT	27.2311725532	17 minutos hace
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	CWAR/BTC	https://trade.kucoin.com/CWAR-BTC	BTC	3	https://trade.kucoin.com/CWAR-BTC	0	11 horas hace
8.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732705922	CWAR/ETH	https://gate.io/trade/CWAR_ETH	ETH	4	https://gate.io/trade/CWAR_ETH	0	17 minutos hace
0.00258	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	CWAR/USDT	https://trade.kucoin.com/CWAR-USDT	USDT	5	https://trade.kucoin.com/CWAR-USDT	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03878324	0.00052667	1.35798350009	0.03809915	0.069935	168.14911429	CX
4	0.03054009	0.00876982	28.7157634441	0.02806483	0.069935	126.11183571	CX
12	0.02411585	0.01519406	63.0044555759	0.02206729	0.069935	152.32331529	CX
26	0.02641958	0.01289033	48.7908210501	0.02086224	0.069935	165.42237189	CX
52	0.01834545	0.02096446	114.276073904	0.01543894	0.069935	6743.84441762	CX
156	2.9172429	-2.87793299	-98.6524978774	0.00560342	4.8121111	34482.6775985	CX
260	1.62869754	-1.58938763	-97.5864204965	0.00560342	4.8121111	35987.6833307	CX

CRYOWAR is a real-time multiplayer PVP arena NFT game developed in Unreal Engine and on the Solana network.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732665000	0.03861911	-0.000378	-0.97	0.03909593	0.03989683	0.03809915	0
1732578600	0.038997	-0.002041	-4.97	0.04153177	0.069935	0.03898756	1177
1732492200	0.04103787	-1.4E-5	-0.03	0.04109188	0.04143298	0.04023275	0
1732405800	0.0410517	-0.000536	-1.29	0.04153177	0.04157182	0.04085359	0
1732319400	0.04158813	0.00019617	0.47	0.04137566	0.04189735	0.04083828	0
1732233000	0.04139196	0.00183455	4.64	0.03960901	0.0415737	0.03954475	0
1732146600	0.03955741	0.00080013	2.06	0.03878324	0.03987507	0.03849288	0
1732060200	0.03875728	0.00073741	1.94	0.03802919	0.03950025	0.03798081	0
1731973800	0.03801987	0.00029539	0.78	0.03716111	0.06524545	0.03658162	1177
1731887400	0.03772448	-0.000262	-0.69	0.03804443	0.03838261	0.03728463	0
1731801000	0.03798693	-0.000286	-0.75	0.03821332	0.03852991	0.03788259	0
1731714600	0.03827342	0.00160299	4.37	0.03681982	0.03858873	0.03660977	0
1731628200	0.03667043	-0.001317	-3.47	0.03798056	0.03854791	0.03641843	0
1731541800	0.03798748	0.0010384	2.81	0.03703808	0.03924794	0.03625508	0
1731455400	0.03694908	-0.000312	-0.84	0.03716111	0.0377914	0.03582	0
1731369000	0.03726096	0.00350112	10.37	0.03380406	0.03763583	0.03372569	0
1731282600	0.03375984	0.00149919	4.65	0.0322465	0.034209	0.03216302	0
1731196200	0.03226065	0.00011605	0.36	0.03214606	0.03231508	0.0318281	0
1731109800	0.0321446	0.00019312	0.60	0.031899	0.03246119	0.03178666	0
1731023400	0.03195148	0.0001747	0.55	0.03177024	0.03231764	0.03129292	0
1730937000	0.03177678	0.00259444	8.89	0.02920308	0.03211839	0.02918837	0
1730850600	0.02918234	0.00076551	2.69	0.02848391	0.02958345	0.02834695	0
1730764200	0.02841683	-0.000506	-1.75	0.02910986	0.02910986	0.02806483	1177
1730677800	0.02892322	-0.000153	-0.53	0.02910986	0.02910986	0.02834391	0
1730591400	0.02907579	-9.5E-5	-0.33	0.02921393	0.02934061	0.02902117	0
1730505000	0.02917125	-0.000363	-1.23	0.02948726	0.03004585	0.02890916	0
1730418600	0.02953394	-0.000874	-2.87	0.03037077	0.03051316	0.02925413	0
1730332200	0.03040813	-9.3E-5	-0.30	0.03054009	0.03062118	0.03000658	0
1730245800	0.03050118	0.00115124	3.92	0.02929633	0.0308926	0.02928339	0
1730159400	0.02934994	0.00081147	2.84	0.02865015	0.02948176	0.02824012	1177
1730073000	0.02853847	0.00038167	1.36	0.02814	0.02865265	0.02807925	0
1729986600	0.0281568	0.00030792	1.11	0.02798493	0.02826605	0.02787285	0
1729900200	0.02784888	-0.000748	-2.62	0.02865015	0.02886588	0.02752892	0
1729813800	0.02859712	0.00059544	2.13	0.0279898	0.02887207	0.02793818	0
1729727400	0.02800168	-0.000283	-1.00	0.0282769	0.028279	0.02738848	0
1729641000	0.02828434	-6.1E-5	-0.22	0.02828227	0.02844921	0.0279627	0
1729554600	0.0283449	-0.000636	-2.19	0.0289691	0.02915708	0.02807195	0
1729468200	0.02898118	0.00027674	0.96	0.02871926	0.02910733	0.02859637	0
1729381800	0.02870444	-3.6E-5	-0.13	0.02875446	0.02881912	0.02857575	0
1729295400	0.02874036	0.00046893	1.66	0.02530664	0.02897354	0.02523758	1177
1729209000	0.02827143	-0.000142	-0.50	0.02530664	0.04763006	0.02523758	1177
1729122600	0.02841332	0.00036516	1.30	0.02811144	0.02871106	0.02805142	0
1729036200	0.02804816	0.00028028	1.01	0.0277439	0.02847428	0.02724234	0
1728949800	0.02776788	0.00140588	5.33	0.02530664	0.04540712	0.02523758	1177
1728863400	0.026362	-0.000162	-0.61	0.02656865	0.02657203	0.02605617	0
1728777000	0.02652426	0.00029498	1.12	0.02626391	0.02665161	0.02623827	0
1728690600	0.02622928	0.00094767	3.75	0.02530664	0.02663238	0.02523758	0
1728604200	0.02528161	-0.000178	-0.70	0.02543786	0.02571388	0.02473401	0
1728517800	0.02545958	-0.000663	-2.54	0.02610255	0.02625114	0.02533728	0
1728431400	0.0261224	-9.7E-5	-0.37	0.02616501	0.02653768	0.0259846	0
1728345000	0.02621969	-0.000177	-0.67	0.02551508	0.04454334	0.02539475	1177
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084	0
1728172200	0.02606398	1.4E-5	0.05	0.02611504	0.02619435	0.02591929	0
1728085800	0.02604958	0.00052825	2.07	0.02551508	0.02623235	0.02539475	0
1727999400	0.02552133	2.8E-5	0.11	0.02542981	0.02580399	0.02520741	1177
1727913000	0.02549328	-8.2E-5	-0.32	0.02554962	0.02615963	0.02519099	0
1727826600	0.02557571	-0.000982	-3.70	0.02659883	0.02691472	0.02529536	0
1727740200	0.02655741	-0.001037	-3.76	0.02752524	0.02753898	0.02643462	0
1727653800	0.02759419	-5.3E-5	-0.19	0.02766919	0.02772049	0.0274899	0
1727567400	0.02764711	3.3E-5	0.12	0.0276482	0.02780513	0.02749064	0
1727481000	0.02761385	0.00024673	0.90	0.02734762	0.02792898	0.02723547	0
1727394600	0.02736712	0.00091331	3.45	0.02654125	0.02761261	0.02632172	0
1727308200	0.02645381	-0.000574	-2.12	0.02699283	0.02713911	0.02644305	0
1727221800	0.02702739	0.00041	1.54	0.0265975	0.02715699	0.02634824	0
1727135400	0.02661739	-5.6E-5	-0.21	0.02468121	0.02682452	0.0236401	1177
1727049000	0.02667386	-2.0E-6	-0.01	0.02661807	0.02685024	0.02620838	0
1726962600	0.02667567	0.00017676	0.67	0.02654552	0.02667567	0.02636562	0
1726876200	0.02649891	3.2E-5	0.12	0.02642814	0.02692294	0.0262179	0
1726789800	0.0264665	0.00074536	2.90	0.02594758	0.02681983	0.02591265	0
1726703400	0.02572114	0.00040774	1.61	0.02532594	0.02577832	0.02488475	0
1726617000	0.0253134	0.00081478	3.33	0.02446264	0.02576097	0.02420658	0
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285	0
1726444200	0.0248394	-0.000368	-1.46	0.02520394	0.02536344	0.02467606	0
1726357800	0.02520762	-0.000239	-0.94	0.02542761	0.0254722	0.02499275	0
1726271400	0.02544653	0.0010117	4.14	0.02443259	0.02547786	0.02421752	0
1726185000	0.02443483	0.0003397	1.41	0.02410524	0.02459374	0.02409613	0
1726098600	0.02409513	-0.000101	-0.42	0.02420561	0.02435978	0.02333412	0
1726012200	0.02419577	0.0002043	0.85	0.02392197	0.02437435	0.0237001	0
1725925800	0.02399147	0.00090499	3.92	0.02468121	0.0388867	0.02298904	1177
1725839400	0.02308648	0.00036548	1.61	0.02275349	0.02323269	0.02252756	0
1725753000	0.022721	9.2E-5	0.41	0.02267412	0.02302579	0.02257226	0
1725666600	0.02262875	-0.000955	-4.05	0.0235915	0.02391232	0.02206729	0
1725580200	0.02358384	-0.000729	-3.00	0.02436222	0.02445915	0.02342574	0
1725493800	0.02431329	9.7E-5	0.40	0.02411585	0.0245715	0.02344303	0
1725407400	0.0242165	-0.000632	-2.54	0.02483593	0.0251103	0.02418008	0
1725321000	0.02484888	0.00080001	3.33	0.02468121	0.02513298	0.0236401	1177
1725234600	0.02404887	-0.000712	-2.88	0.02476207	0.0247963	0.02404303	0
1725148200	0.02476089	-6.0E-5	-0.24	0.0248247	0.02492608	0.02468169	0
1725061800	0.02482084	-0.000117	-0.47	0.02490487	0.02515	0.02432285	0
1724975400	0.02493752	8.0E-5	0.32	0.02479151	0.02569289	0.02472889	0
1724889000	0.02485765	-0.0002	-0.80	0.02498856	0.02528423	0.02432786	0
1724802600	0.02505724	-0.001363	-5.16	0.02640753	0.02654207	0.0243707	0