Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 17.05 | 0.04 | 0.24 | 17.5 | 17.79 | 16.7 | 0 |
| 1732553700 | 17.01 | 0.77 | 4.74 | 16.41 | 17.63 | 16.379999 | 0 |
| 1732294500 | 16.239999 | -0.63 | -3.73 | 16.76 | 17.25 | 16.239999 | 0 |
| 1732208100 | 16.87 | 0.81 | 5.04 | 16.91 | 17.25 | 16.649999 | 0 |
| 1732121700 | 16.059999 | 1.12 | 7.50 | 14.89 | 16.34 | 14.89 | 0 |
| 1732035300 | 14.94 | -0.9 | -5.68 | 15.92 | 16.129999 | 14.89 | 0 |
| 1731948900 | 15.84 | -0.32 | -1.98 | 16.19 | 16.34 | 15.5 | 0 |
| 1731689700 | 16.16 | -0.5 | -3.00 | 16.149999 | 16.48 | 15.78 | 0 |
| 1731603300 | 16.66 | -0.96 | -5.45 | 17.48 | 17.83 | 16.579999 | 0 |
| 1731516900 | 17.62 | -0.57 | -3.13 | 18.17 | 18.25 | 17.43 | 0 |
| 1731430500 | 18.19 | -1.07 | -5.56 | 19.21 | 19.21 | 18.1 | 0 |
| 1731344100 | 19.26 | 1.14 | 6.29 | 18.32 | 19.4 | 18.31 | 0 |
| 1731084900 | 18.12 | 1.51 | 9.09 | 17.21 | 18.12 | 17.08 | 0 |
| 1730998500 | 16.61 | 0.65 | 4.07 | 16.489999 | 16.719999 | 16.309999 | 0 |
| 1730912100 | 15.96 | 2.96 | 22.77 | 14.32 | 18.03 | 14.32 | 0 |
| 1730825700 | 13 | 0.54 | 4.33 | 12.71 | 13.14 | 12.27 | 0 |
| 1730739300 | 12.46 | -1.17 | -8.58 | 13.51 | 13.59 | 12.35 | 0 |
| 1730480100 | 13.63 | 0.23 | 1.72 | 13.3 | 13.65 | 13.19 | 0 |
| 1730393700 | 13.4 | 0.09 | 0.68 | 13.07 | 13.47 | 12.99 | 0 |
| 1730307300 | 13.31 | 0.15 | 1.14 | 13.18 | 13.64 | 13.08 | 0 |
| 1730220900 | 13.16 | -0.04 | -0.30 | 13.43 | 13.57 | 13.1 | 0 |
| 1730134500 | 13.2 | -0.41 | -3.01 | 13.52 | 13.77 | 13.14 | 0 |
| 1729871700 | 13.61 | 0.16 | 1.19 | 13.13 | 13.89 | 13.12 | 0 |
| 1729785300 | 13.45 | -0.19 | -1.39 | 13.5 | 14.02 | 13.15 | 0 |
| 1729698900 | 13.64 | -0.19 | -1.37 | 13.95 | 14.36 | 13.56 | 0 |
| 1729612500 | 13.83 | -0.61 | -4.22 | 14.08 | 14.29 | 13.49 | 0 |
| 1729526100 | 14.44 | 1.18 | 8.90 | 13.91 | 14.52 | 13.86 | 0 |
| 1729266900 | 13.26 | 0 | 0.00 | 13.64 | 13.93 | 13.26 | 0 |
| 1729180500 | 13.26 | -0.79 | -5.62 | 14.11 | 14.27 | 12.93 | 30 |
| 1729094100 | 14.05 | 0.47 | 3.46 | 12.92 | 14.29 | 12.91 | 0 |
| 1729007700 | 13.58 | -3.49 | -20.45 | 17.49 | 17.57 | 11.41 | 0 |
| 1728921300 | 17.07 | 0.58 | 3.52 | 16.579999 | 17.07 | 16.32 | 0 |
| 1728662100 | 16.489999 | 0.47 | 2.93 | 16.41 | 16.629999 | 16.12 | 0 |
| 1728575700 | 16.02 | 0.74 | 4.84 | 15.87 | 16.379999 | 15.8 | 0 |
| 1728489300 | 15.28 | 0.19 | 1.26 | 14.97 | 15.35 | 14.83 | 0 |
| 1728402900 | 15.09 | -0.52 | -3.33 | 15.2 | 15.6 | 14.89 | 0 |
| 1728316500 | 15.61 | 0 | 0.00 | 15.88 | 16.16 | 15.3 | 0 |
| 1728057300 | 15.61 | 0.06 | 0.39 | 16.02 | 16.27 | 15.55 | 0 |
| 1727970900 | 15.55 | -0.09 | -0.58 | 15.92 | 16.03 | 15.04 | 0 |
| 1727884500 | 15.64 | 0.33 | 2.16 | 15.02 | 16.84 | 13.99 | 0 |
| 1727798100 | 15.31 | 0.45 | 3.03 | 15.13 | 15.44 | 14.74 | 0 |
| 1727711700 | 14.86 | -0.24 | -1.59 | 14.89 | 15.13 | 14.55 | 0 |
| 1727452500 | 15.1 | 1 | 7.09 | 14.31 | 15.1 | 14.22 | 0 |
| 1727366100 | 14.1 | -0.26 | -1.81 | 14.58 | 14.6 | 13.94 | 0 |
| 1727279700 | 14.36 | 0.21 | 1.48 | 14.16 | 14.66 | 14.07 | 0 |
| 1727193300 | 14.15 | -0.13 | -0.91 | 14.36 | 14.61 | 13.66 | 0 |
| 1727106900 | 14.28 | 0.17 | 1.20 | 14.45 | 14.68 | 13.95 | 0 |
| 1726847700 | 14.11 | -0.19 | -1.33 | 14.54 | 14.94 | 14.11 | 0 |
| 1726761300 | 14.3 | -0.44 | -2.99 | 15.25 | 15.51 | 14.22 | 0 |
| 1726674900 | 14.74 | -0.16 | -1.07 | 14.57 | 14.77 | 14.18 | 0 |
| 1726588500 | 14.9 | -0.95 | -5.99 | 15.74 | 16.18 | 14.86 | 0 |
| 1726502100 | 15.85 | -0.24 | -1.49 | 15.9 | 16.55 | 15.82 | 0 |
| 1726242900 | 16.09 | 0.83 | 5.44 | 15.66 | 16.09 | 15.35 | 0 |
| 1726156500 | 15.26 | 0.17 | 1.13 | 15.96 | 16.09 | 15.08 | 0 |
| 1726070100 | 15.09 | -1.7 | -10.13 | 16.52 | 16.79 | 14.85 | 0 |
| 1725983700 | 16.79 | 0.92 | 5.80 | 16.1 | 16.79 | 16.059999 | 0 |
| 1725897300 | 15.87 | -0.28 | -1.73 | 16.61 | 16.86 | 14.9 | 0 |
| 1725638100 | 16.149999 | 0.24 | 1.51 | 16.329999 | 16.559999 | 15.86 | 0 |
| 1725551700 | 15.91 | -1.03 | -6.08 | 17.11 | 17.42 | 15.91 | 0 |
| 1725465300 | 16.94 | 0.5 | 3.04 | 16.5 | 17.24 | 16.45 | 0 |
| 1725378900 | 16.44 | 0.61 | 3.85 | 16.04 | 16.59 | 15.84 | 0 |
| 1725292500 | 15.83 | 0.25 | 1.60 | 15.93 | 16.149999 | 15.83 | 0 |
| 1725033300 | 15.58 | 0.06 | 0.39 | 16.09 | 16.19 | 15.49 | 0 |
| 1724946900 | 15.52 | -0.15 | -0.96 | 15.89 | 16.07 | 15.27 | 0 |
| 1724860500 | 15.67 | 0.56 | 3.71 | 15.64 | 15.91 | 15.48 | 0 |
| 1724774100 | 15.11 | -0.26 | -1.69 | 15.53 | 15.79 | 15.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
