Cotización JOST Werke - JST | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
JOST Werke SE (JST) Cotización

JOST Werke SE (JST)

41.80

0.149999

(0.36%)

Cerrado 23 Noviembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

41.80

Postura de Compra

41.50

Postura de Venta

42.10

Volume Operado de la Acción

309

41.45 Rango del Día 42.10

37.40 Rango de 52 semanas 49.85

Capitalización de Mercado [m]

Precio Anterior

41.65

Precio de Apertura

41.80

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,062

Acciones en circulación

14,900,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

11.87

Beneficio por acción (BPA)

3.51

turnover

1.25B

Beneficio neto

52.29M

Sector

Truck Trailers

Industria

Truck Trailers

Sitio web

www.jost-world.com

Sede

Neu-isenburg, Deu

Fundado

-

JOST Werke SE is listed in the Truck Trailers sector of the Tradegate (DE) with ticker JST. The last closing price for JOST Werke was 41.65 €. Over the last year, JOST Werke shares have traded in a share price range of 37.40 € to 49.85 €.

JOST Werke currently has 14,900,000 shares in issue. The market capitalisation of JOST Werke is 620.59 € million. JOST Werke has a price to earnings ratio (PE ratio) of 11.87.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.900001	-2.10773067916	42.7	42.799999	41.25	982	41.8116448	DE
4	-2.800001	-6.27802914798	44.6	44.65	41.25	933	42.67357476	DE
12	1.799999	4.4999975	40	46.25	39.1	2062	42.91058497	DE
26	-3.650001	-8.03080528053	45.45	47.35	37.4	1297	42.75369651	DE
52	0.299999	0.722889156627	41.5	49.85	37.4	1131	43.87080106	DE
156	-5.300001	-11.252656051	47.1	57.3	34	10503	44.26238978	DE
260	11.449999	37.7265205931	30.35	57.8	18.62	18352	39.00761442	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

adagium

adagium 3 minutos hace

Even though the electric car had already been further developed at the time, it turned out not to be the right revenue model, there were alternatives available that could be better (financially) utilized (such as the fuel-powered Ford, this fuel was the most available to the masses at the time).

cjstocksup

cjstocksup 3 minutos hace

I like it!
Real Commercial 1950

ap17

ap17 5 minutos hace

Looks like dollar land from now on.

nelson1234

nelson1234 5 minutos hace

yup, I wanted just a bit more solid offensively in return, other side probably saying the same .... and Massey was the Royals third or fourth best player on offense, so either Massey or India goes to third. best;

PonkenPlonken

PonkenPlonken 6 minutos hace

trying to bottom

glenn1919

glenn1919 6 minutos hace

EYEN.....NINE....TPET....GLBS.......GFAI..............https://stockcharts.com/h-sc/ui?s=EYEN&p=W&yr=1&mn=3&dy=0&id=p96837884856

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

Howdy Al.

Meathead is particularly vile.

Archie was 100 right about him! LOL!

al44

al44 7 minutos hace

Quick Fixes For The DOGE

By Ted Noel

It’s easy to say that stuff has to go. Unfortunately, lots of Swamp critters have burrowed deeply into the muck surrounding the White House. And while Vivek and Elon are really smart, there are a couple of blind spots that can be fix

PEACHMAN

PEACHMAN 7 minutos hace

One post is more than you deserve.Intelligent investors purchased IFUS under 3 before the run up by traders and flippers.Everyone I know is up 100 %.

I suggest you get your facts straight with your one post a day.

testing with Supreme AG is being done in Texas,Louisiann

rich2

rich2 7 minutos hace

A well known basher said

What a sad way to make a few bucks.

BullNBear52

BullNBear52 8 minutos hace

Kaiserwave

Kaiserwave 8 minutos hace

Gonnnnnna be a lonnnnng Thanksgiving break. RDAR getting hot again. I know there are a few here happy to flip for pennies. I'm betting on dimes. Can't wait to hear how the company is dealing with the share structure and hope we get some insight into who else has been buying these 100s of millions of

glenn1919

glenn1919 9 minutos hace

WLDS.....TALK......CLIK......CAN......MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Whalatane

Whalatane 9 minutos hace

Hi RMB. They are arguing that the small dialysis centers and minority patients will be adversely affected if the CMS change goes thru on Jan 1st .
Hopefully this moves the needle for a 2 yr extension of the current policy ...while they work out the issues with planned change
I think

trader59

trader59 9 minutos hace

No, it is not effective. It was submitted in May of this year after the first one (that was made effective) was withdrawn.

But don't dodge the part about the company never explaining why the offering and uplist was not done...

larrybaz

larrybaz 9 minutos hace

Congrats, Nelson. Quite the accomplishment at such a young age. I would be proud as hell.

XMaster2023

XMaster2023 10 minutos hace

Who is nobody? Investors apparently don’t care about being an integral part of the next SOC? Your shortness is showing. Please go and put on some pants.

glenn1919

glenn1919 10 minutos hace

SOAR............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&yr=1&mn=3&dy=0&id=p96837884856

Wolf-man jack

Wolf-man jack 11 minutos hace

WQLF SAYS:

Trump Appoints Dr. Janette Nesheiwat, Former COVID Vaccine Advocate Turned Critic, as Surgeon General
By Jim H?ft Nov. 23, 2024 9:15 am

https://www.thegatewaypundit.com/2024/11/trump-appoints-dr-janette-nesheiwat-former-covid-vaccine/

Dr

Ricorich

Ricorich 11 minutos hace

QBTS D-Wave is far away from other Quantum computer companies. This recent news says it all!

https://www.businesswire.com/news/home/20241031148961/en/

glenn1919

glenn1919 12 minutos hace

NA.......https://stockcharts.com/h-sc/ui?s=NA&p=W&yr=1&mn=3&dy=0&id=p96837884856

DarkPool

DarkPool 12 minutos hace

Probably should sell your xrp for xlm.

manibiotech

manibiotech 12 minutos hace

Which no one cares about . Only way the SP will go up is with approval and some deal involving large upfront cash . Science project days are long gone .

jangofett

jangofett 13 minutos hace

This past week's reaction to Vyvanse was so underwhelming but reminded myself that I'm here for the end game! 🐂🤑🤑🤑🤑🤑

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones