Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.32158590308 | 45.4 | 46.8 | 43.6 | 941 | 45.84122583 | DE |
| 4 | 0.85 | 1.93401592719 | 43.95 | 46.8 | 42.85 | 953 | 44.62992233 | DE |
| 12 | 2.35 | 5.5359246172 | 42.45 | 46.8 | 40.799999 | 1177 | 43.28252124 | DE |
| 26 | 2.1 | 4.91803278689 | 42.7 | 46.8 | 37.4 | 1508 | 42.68864884 | DE |
| 52 | 2.55 | 6.03550295858 | 42.25 | 49.85 | 37.4 | 1152 | 43.94524699 | DE |
| 156 | -5.9 | -11.6370808679 | 50.7 | 57.3 | 34 | 9979 | 44.08101764 | DE |
| 260 | 7.05 | 18.6754966887 | 37.75 | 57.8 | 18.62 | 17220 | 39.25059411 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 45.1 | -1.35 | -2.91 | 46 | 46 | 43.6 | 1284 |
| 1736458020 | 46.45 | 0.3 | 0.65 | 46.3 | 46.7 | 46.2 | 768 |
| 1736371620 | 46.15 | -0.4 | -0.86 | 46.6 | 46.8 | 46.1 | 638 |
| 1736285220 | 46.55 | 0.45 | 0.98 | 46.2 | 46.65 | 45.85 | 765 |
| 1736198820 | 46.1 | 1.15 | 2.56 | 45.25 | 46.2 | 45.25 | 916 |
| 1735939620 | 44.95 | -0.3 | -0.66 | 45.4 | 45.4 | 44.85 | 1620 |
| 1735853220 | 45.25 | 0.15 | 0.33 | 45.05 | 45.85 | 44.65 | 713 |
| 1735594020 | 45.1 | 0.45 | 1.01 | 44.5 | 45.1 | 44.5 | 66 |
| 1735334820 | 44.65 | 0.55 | 1.25 | 44.4 | 45.2 | 44.4 | 1423 |
| 1734989220 | 44.1 | 0.1 | 0.23 | 43.5 | 44.75 | 43.45 | 2354 |
| 1734730020 | 44 | 0.5 | 1.15 | 43.25 | 44 | 43 | 1753 |
| 1734643620 | 43.5 | -0.1 | -0.23 | 43.15 | 43.5 | 43.15 | 231 |
| 1734557220 | 43.6 | -0.2 | -0.46 | 43.6 | 44 | 43.4 | 485 |
| 1734470820 | 43.8 | 0.7 | 1.62 | 43.5 | 43.8 | 42.85 | 692 |
| 1734384420 | 43.1 | -0.45 | -1.03 | 43.55 | 43.95 | 43.1 | 1110 |
| 1734125220 | 43.55 | -0.6 | -1.36 | 43.95 | 44.15 | 43.35 | 758 |
| 1734038820 | 44.15 | 0.25 | 0.57 | 44.1 | 45.1 | 44.1 | 4415 |
| 1733952420 | 43.9 | 0.1 | 0.23 | 43.25 | 44.35 | 43.25 | 2912 |
| 1733866020 | 43.8 | 1.4 | 3.30 | 42.85 | 43.8 | 42.85 | 1012 |
| 1733779620 | 42.4 | 0.35 | 0.83 | 42.15 | 42.7 | 41.799999 | 1036 |
| 1733520420 | 42.049999 | 0.45 | 1.08 | 41.7 | 42.15 | 41.7 | 345 |
| 1733434020 | 41.6 | 0.4 | 0.97 | 41.4 | 42.15 | 41.4 | 1095 |
| 1733347620 | 41.2 | -0.35 | -0.84 | 41.6 | 41.65 | 41.2 | 364 |
| 1733261220 | 41.549999 | 0.15 | 0.36 | 41.5 | 41.6 | 41.1 | 3192 |
| 1733174820 | 41.4 | 0.35 | 0.85 | 41.6 | 42 | 41.35 | 1233 |
| 1732915620 | 41.049999 | -0.35 | -0.85 | 41.25 | 41.25 | 40.799999 | 3983 |
| 1732829220 | 41.4 | 0.1 | 0.24 | 41.45 | 41.549999 | 41.4 | 305 |
| 1732742820 | 41.299999 | 0 | 0.00 | 41.35 | 41.45 | 41.299999 | 165 |
| 1732656420 | 41.299999 | -0.85 | -2.02 | 41.7 | 41.9 | 41.299999 | 316 |
| 1732570020 | 42.15 | 0.7 | 1.69 | 41.5 | 42.15 | 41.5 | 596 |
| 1732310820 | 41.45 | 0.1 | 0.24 | 41.799999 | 42.1 | 41.45 | 309 |
| 1732224420 | 41.35 | -0.2 | -0.48 | 41.299999 | 41.65 | 41.25 | 1841 |
| 1732138020 | 41.549999 | -0.4 | -0.95 | 41.7 | 41.75 | 41.549999 | 94 |
| 1732051620 | 41.95 | -0.2 | -0.47 | 41.45 | 41.95 | 41.4 | 1982 |
| 1731965220 | 42.15 | -0.4 | -0.94 | 41.75 | 42.15 | 41.75 | 336 |
| 1731705960 | 42.549999 | -0.4 | -0.93 | 42.7 | 42.799999 | 42.1 | 659 |
| 1731619560 | 42.95 | 1.25 | 3.00 | 42.4 | 43.3 | 42 | 1053 |
| 1731533160 | 41.7 | -0.3 | -0.71 | 41.799999 | 42.299999 | 41.7 | 247 |
| 1731446820 | 42 | -0.85 | -1.98 | 42.6 | 42.75 | 42 | 848 |
| 1731360420 | 42.85 | 0.5 | 1.18 | 42.049999 | 42.85 | 42.049999 | 643 |
| 1731101220 | 42.35 | -0.8 | -1.85 | 43.25 | 43.25 | 42.35 | 1011 |
| 1731014760 | 43.15 | 0.9 | 2.13 | 42.4 | 43.55 | 42.15 | 746 |
| 1730928360 | 42.25 | -0.35 | -0.82 | 42.049999 | 42.9 | 42.049999 | 1576 |
| 1730841960 | 42.6 | -0.75 | -1.73 | 42.75 | 43.1 | 42.15 | 1954 |
| 1730755560 | 43.35 | 0.45 | 1.05 | 42.65 | 43.35 | 42.6 | 865 |
| 1730496360 | 42.9 | -0.1 | -0.23 | 43.4 | 43.4 | 42.549999 | 151 |
| 1730409960 | 43 | -0.45 | -1.04 | 42.95 | 43.2 | 42.75 | 750 |
| 1730323560 | 43.45 | -0.6 | -1.36 | 43.75 | 43.75 | 42.75 | 2053 |
| 1730237160 | 44.05 | -0.05 | -0.11 | 43.85 | 44.15 | 43.7 | 293 |
| 1730150760 | 44.1 | -0.3 | -0.68 | 44.4 | 44.4 | 43.75 | 447 |
| 1729888020 | 44.4 | -0.25 | -0.56 | 44.6 | 44.65 | 44.05 | 1115 |
| 1729801560 | 44.65 | 2.1 | 4.94 | 42.9 | 44.65 | 42.9 | 3362 |
| 1729715160 | 42.549999 | -1.35 | -3.08 | 43.9 | 43.95 | 42.549999 | 1267 |
| 1729628760 | 43.9 | 0.2 | 0.46 | 44.3 | 44.3 | 43.3 | 726 |
| 1729542360 | 43.7 | -0.9 | -2.02 | 44.5 | 44.95 | 43.1 | 1664 |
| 1729283160 | 44.6 | 2.05 | 4.82 | 42.45 | 44.95 | 42.45 | 3489 |
| 1729196760 | 42.549999 | 0.7 | 1.67 | 41.85 | 42.65 | 41.5 | 4342 |
| 1729110360 | 41.85 | 1.45 | 3.59 | 40.2 | 41.85 | 40.15 | 2748 |
| 1729023960 | 40.4 | -0.1 | -0.25 | 40.7 | 40.95 | 40.15 | 4812 |
| 1728937620 | 40.5 | -1.6 | -3.80 | 42.35 | 43.5 | 40.35 | 9148 |
| 1728678360 | 42.1 | -2.4 | -5.39 | 45 | 45 | 41 | 9787 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
