Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1K9H5 20240621 25000 | P1K9H5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.936 |
Resumen Histórico P1K9H5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K9H5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0 |
23 May 2024 | 0.956 | -0.001 | -0.10% | 0.958 | 0.971 | 0.947 | 0 |
22 May 2024 | 0.957 | -0.013 | -1.34% | 0.973 | 0.973 | 0.95 | 0 |
21 May 2024 | 0.97 | -0.024 | -2.41% | 0.988 | 0.988 | 0.947 | 0 |
20 May 2024 | 0.994 | -0.012 | -1.19% | 1.016 | 1.019 | 0.993 | 0 |
17 May 2024 | 1.006 | 0.00 | -0.20% | 1.002 | 1.012 | 1.002 | 0 |
16 May 2024 | 1.008 | 0.00 | 0.40% | 1.013 | 1.013 | 1.00 | 0 |
15 May 2024 | 1.004 | 0.02 | 2.03% | 0.994 | 1.004 | 0.987 | 0 |
14 May 2024 | 0.984 | 0.035 | 3.69% | 0.948 | 0.986 | 0.947 | 0 |
13 May 2024 | 0.949 | 0.017 | 1.82% | 0.942 | 0.951 | 0.932 | 0 |
10 May 2024 | 0.932 | 0.03 | 3.33% | 0.909 | 0.942 | 0.909 | 5,000 |
09 May 2024 | 0.902 | 0.017 | 1.92% | 0.884 | 0.902 | 0.874 | 0 |
08 May 2024 | 0.885 | -0.01 | -1.12% | 0.89 | 0.897 | 0.87 | 0 |
07 May 2024 | 0.895 | 0.026 | 2.99% | 0.88 | 0.908 | 0.88 | 0 |
06 May 2024 | 0.869 | 0.033 | 3.95% | 0.844 | 0.876 | 0.841 | 0 |
03 May 2024 | 0.836 | -0.013 | -1.53% | 0.857 | 0.862 | 0.829 | 0 |
02 May 2024 | 0.849 | -0.004 | -0.47% | 0.856 | 0.869 | 0.844 | 0 |
30 Abr 2024 | 0.853 | -0.05 | -5.54% | 0.907 | 0.907 | 0.848 | 0 |
29 Abr 2024 | 0.903 | 0.003 | 0.33% | 0.915 | 0.916 | 0.893 | 0 |
26 Abr 2024 | 0.90 | 0.029 | 3.33% | 0.892 | 0.908 | 0.881 | 0 |
25 Abr 2024 | 0.871 | -0.03 | -3.33% | 0.895 | 0.904 | 0.85 | 0 |