Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1K9M5 20241220 27000 | P1K9M5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -0.51% | 0.775 | 01:29:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.775 | 0.773 | 0.776 | 0.779 |
Resumen Histórico P1K9M5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K9M5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.777 | 0.00 | 0.00% | 0.75 | 0.78 | 0.75 | 0 |
| 23 May 2024 | 0.777 | 0.002 | 0.26% | 0.778 | 0.79 | 0.765 | 0 |
| 22 May 2024 | 0.775 | -0.012 | -1.52% | 0.788 | 0.79 | 0.769 | 0 |
| 21 May 2024 | 0.787 | -0.023 | -2.84% | 0.801 | 0.803 | 0.768 | 0 |
| 20 May 2024 | 0.81 | -0.012 | -1.46% | 0.832 | 0.835 | 0.81 | 0 |
| 17 May 2024 | 0.822 | -0.002 | -0.24% | 0.817 | 0.827 | 0.817 | 0 |
| 16 May 2024 | 0.824 | 0.003 | 0.37% | 0.828 | 0.829 | 0.816 | 0 |
| 15 May 2024 | 0.821 | 0.019 | 2.37% | 0.808 | 0.822 | 0.805 | 0 |
| 14 May 2024 | 0.802 | 0.033 | 4.29% | 0.767 | 0.804 | 0.766 | 0 |
| 13 May 2024 | 0.769 | 0.017 | 2.26% | 0.76 | 0.769 | 0.75 | 0 |
| 10 May 2024 | 0.752 | 0.03 | 4.16% | 0.729 | 0.761 | 0.729 | 0 |
| 09 May 2024 | 0.722 | 0.014 | 1.98% | 0.708 | 0.723 | 0.694 | 0 |
| 08 May 2024 | 0.708 | -0.01 | -1.39% | 0.714 | 0.72 | 0.694 | 0 |
| 07 May 2024 | 0.718 | 0.024 | 3.46% | 0.705 | 0.731 | 0.704 | 0 |
| 06 May 2024 | 0.694 | 0.027 | 4.05% | 0.673 | 0.701 | 0.67 | 0 |
| 03 May 2024 | 0.667 | -0.013 | -1.91% | 0.688 | 0.693 | 0.661 | 0 |
| 02 May 2024 | 0.68 | -0.004 | -0.58% | 0.685 | 0.699 | 0.676 | 0 |
| 30 Abr 2024 | 0.684 | -0.049 | -6.68% | 0.729 | 0.735 | 0.68 | 0 |
| 29 Abr 2024 | 0.733 | 0.004 | 0.55% | 0.741 | 0.743 | 0.722 | 0 |
