US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1K9M5 20241220 27000 (P1K9M5)
NLBNPIT1K9M5 20241220 27000 (P1K9M5) Histórico

P1K9M5 NLBNPIT1K9M5 20241220 27000

0.633

0.027 (4.46%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1K9M5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.609	-0.083	-11.99%	0.70	0.70	0.593	100
13 Jun 2024	0.692	-0.07	-9.19%	0.753	0.757	0.688	0
12 Jun 2024	0.762	0.042	5.83%	0.727	0.762	0.727	0
11 Jun 2024	0.72	-0.055	-7.10%	0.782	0.786	0.704	0
10 Jun 2024	0.775	-0.017	-2.15%	0.778	0.778	0.753	0
07 Jun 2024	0.792	-0.014	-1.74%	0.801	0.812	0.77	0
06 Jun 2024	0.806	0.028	3.60%	0.788	0.807	0.775	0
05 Jun 2024	0.778	0.02	2.64%	0.773	0.797	0.767	0
04 Jun 2024	0.758	-0.037	-4.65%	0.789	0.789	0.747	0
03 Jun 2024	0.795	0.02	2.58%	0.807	0.808	0.789	0
31 May 2024	0.775	0.003	0.39%	0.776	0.782	0.763	0
30 May 2024	0.772	0.026	3.49%	0.731	0.774	0.731	0
29 May 2024	0.746	-0.047	-5.93%	0.781	0.79	0.741	0
28 May 2024	0.793	-0.008	-1.00%	0.804	0.812	0.781	0
27 May 2024	0.801	0.024	3.09%	0.775	0.801	0.773	0
24 May 2024	0.777	0.00	0.00%	0.75	0.78	0.75	0
23 May 2024	0.777	0.002	0.26%	0.778	0.79	0.765	0
22 May 2024	0.775	-0.012	-1.52%	0.788	0.79	0.769	0
21 May 2024	0.787	-0.023	-2.84%	0.801	0.803	0.768	0
20 May 2024	0.81	-0.012	-1.46%	0.832	0.835	0.81	0
17 May 2024	0.822	-0.002	-0.24%	0.817	0.827	0.817	0
16 May 2024	0.824	0.003	0.37%	0.828	0.829	0.816	0
15 May 2024	0.821	0.019	2.37%	0.808	0.822	0.805	0
14 May 2024	0.802	0.033	4.29%	0.767	0.804	0.766	0
13 May 2024	0.769	0.017	2.26%	0.76	0.769	0.75	0
10 May 2024	0.752	0.03	4.16%	0.729	0.761	0.729	0
09 May 2024	0.722	0.014	1.98%	0.708	0.723	0.694	0
08 May 2024	0.708	-0.01	-1.39%	0.714	0.72	0.694	0
07 May 2024	0.718	0.024	3.46%	0.705	0.731	0.704	0
06 May 2024	0.694	0.027	4.05%	0.673	0.701	0.67	0
03 May 2024	0.667	-0.013	-1.91%	0.688	0.693	0.661	0
02 May 2024	0.68	-0.004	-0.58%	0.685	0.699	0.676	0
30 Abr 2024	0.684	-0.049	-6.68%	0.729	0.735	0.68	0
29 Abr 2024	0.733	0.004	0.55%	0.741	0.743	0.722	0
26 Abr 2024	0.729	0.025	3.55%	0.722	0.737	0.713	0
25 Abr 2024	0.704	-0.023	-3.16%	0.722	0.733	0.685	0
24 Abr 2024	0.727	-0.014	-1.89%	0.766	0.766	0.727	0
23 Abr 2024	0.741	0.055	8.02%	0.698	0.741	0.695	0
22 Abr 2024	0.686	0.022	3.31%	0.678	0.696	0.663	0
19 Abr 2024	0.664	0.005	0.76%	0.615	0.666	0.615	0
18 Abr 2024	0.659	0.013	2.01%	0.654	0.66	0.637	0
17 Abr 2024	0.646	0.023	3.69%	0.619	0.658	0.618	0
16 Abr 2024	0.623	-0.046	-6.88%	0.632	0.64	0.618	0
15 Abr 2024	0.669	0.015	2.29%	0.661	0.699	0.661	0
12 Abr 2024	0.654	0.004	0.62%	0.664	0.685	0.649	0
11 Abr 2024	0.65	-0.029	-4.27%	0.676	0.681	0.636	0
10 Abr 2024	0.679	0.007	1.04%	0.682	0.696	0.653	0
09 Abr 2024	0.672	-0.033	-4.68%	0.699	0.701	0.667	0
08 Abr 2024	0.705	0.03	4.44%	0.681	0.705	0.679	0
05 Abr 2024	0.675	-0.044	-6.12%	0.676	0.679	0.662	0
04 Abr 2024	0.719	0.001	0.14%	0.716	0.727	0.715	0
03 Abr 2024	0.718	0.006	0.84%	0.704	0.72	0.704	0
02 Abr 2024	0.712	-0.037	-4.94%	0.748	0.76	0.709	0
28 Mar 2024	0.749	0.002	0.27%	0.757	0.757	0.747	0
27 Mar 2024	0.747	0.001	0.13%	0.741	0.752	0.737	0
26 Mar 2024	0.746	0.007	0.95%	0.743	0.75	0.739	0
25 Mar 2024	0.739	0.027	3.79%	0.707	0.739	0.707	0
22 Mar 2024	0.712	0.00	0.00%	0.705	0.713	0.697	0
21 Mar 2024	0.712	0.003	0.42%	0.735	0.738	0.708	0
20 Mar 2024	0.709	0.001	0.14%	0.708	0.71	0.702	0
19 Mar 2024	0.708	0.027	3.96%	0.677	0.708	0.674	0

NLBNPIT1K9M5 20241220 27...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones