Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1K9O1 20241220 25000 | P1K9O1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.978 | 0.956 | 0.978 | 0.955 | 0.979 |
Resumen Histórico P1K9O1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K9O1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.962 | -0.013 | -1.33% | 0.978 | 0.978 | 0.956 | 0 |
21 May 2024 | 0.975 | -0.023 | -2.30% | 0.992 | 0.992 | 0.954 | 0 |
20 May 2024 | 0.998 | -0.012 | -1.19% | 1.02 | 1.024 | 0.997 | 0 |
17 May 2024 | 1.01 | 0.00 | -0.20% | 1.006 | 1.016 | 1.006 | 0 |
16 May 2024 | 1.012 | 0.00 | 0.40% | 1.017 | 1.017 | 1.004 | 0 |
15 May 2024 | 1.008 | 0.02 | 1.92% | 0.999 | 1.008 | 0.992 | 0 |
14 May 2024 | 0.989 | 0.034 | 3.56% | 0.953 | 0.991 | 0.952 | 0 |
13 May 2024 | 0.955 | 0.017 | 1.81% | 0.947 | 0.956 | 0.937 | 0 |
10 May 2024 | 0.938 | 0.03 | 3.30% | 0.915 | 0.948 | 0.914 | 0 |
09 May 2024 | 0.908 | 0.017 | 1.91% | 0.891 | 0.908 | 0.881 | 0 |
08 May 2024 | 0.891 | -0.01 | -1.11% | 0.898 | 0.904 | 0.877 | 0 |
07 May 2024 | 0.901 | 0.023 | 2.62% | 0.888 | 0.916 | 0.888 | 0 |
06 May 2024 | 0.878 | 0.03 | 3.54% | 0.855 | 0.885 | 0.851 | 0 |
03 May 2024 | 0.848 | -0.013 | -1.51% | 0.868 | 0.873 | 0.841 | 0 |
02 May 2024 | 0.861 | -0.005 | -0.58% | 0.868 | 0.881 | 0.858 | 0 |
30 Abr 2024 | 0.866 | -0.048 | -5.25% | 0.918 | 0.918 | 0.861 | 0 |
29 Abr 2024 | 0.914 | 0.002 | 0.22% | 0.925 | 0.926 | 0.905 | 0 |
26 Abr 2024 | 0.912 | 0.027 | 3.05% | 0.905 | 0.919 | 0.894 | 0 |
25 Abr 2024 | 0.885 | -0.028 | -3.07% | 0.907 | 0.916 | 0.865 | 0 |
24 Abr 2024 | 0.913 | -0.01 | -1.08% | 0.948 | 0.948 | 0.909 | 0 |
23 Abr 2024 | 0.923 | 0.059 | 6.83% | 0.878 | 0.924 | 0.874 | 0 |