US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1K9O1 20241220 25000 (P1K9O1)
NLBNPIT1K9O1 20241220 25000 (P1K9O1) Histórico

P1K9O1 NLBNPIT1K9O1 20241220 25000

0.884

-0.013 (-1.45%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1K9O1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.891	-0.018	-1.98%	0.905	0.906	0.887	0
24 Jun 2024	0.909	0.054	6.32%	0.866	0.909	0.864	0
21 Jun 2024	0.855	-0.03	-3.39%	0.886	0.889	0.836	0
20 Jun 2024	0.885	0.043	5.11%	0.845	0.887	0.841	0
19 Jun 2024	0.842	-0.009	-1.06%	0.854	0.866	0.842	0
18 Jun 2024	0.851	0.035	4.29%	0.836	0.853	0.834	0
17 Jun 2024	0.816	0.027	3.42%	0.802	0.828	0.786	0
14 Jun 2024	0.789	-0.088	-10.03%	0.883	0.884	0.776	0
13 Jun 2024	0.877	-0.075	-7.88%	0.938	0.945	0.873	0
12 Jun 2024	0.952	0.046	5.08%	0.912	0.952	0.912	0
11 Jun 2024	0.906	-0.055	-5.72%	0.972	0.974	0.891	0
10 Jun 2024	0.961	-0.02	-2.04%	0.968	0.968	0.94	0
07 Jun 2024	0.981	-0.014	-1.41%	0.991	1.001	0.962	0
06 Jun 2024	0.995	0.031	3.22%	0.975	0.996	0.965	0
05 Jun 2024	0.964	0.018	1.90%	0.961	0.985	0.955	0
04 Jun 2024	0.946	-0.038	-3.86%	0.978	0.978	0.932	0
03 Jun 2024	0.984	0.023	2.39%	0.995	0.996	0.978	0
31 May 2024	0.961	0.002	0.21%	0.967	0.97	0.951	0
30 May 2024	0.959	0.026	2.79%	0.92	0.961	0.919	0
29 May 2024	0.933	-0.047	-4.80%	0.967	0.977	0.928	0
28 May 2024	0.98	-0.008	-0.81%	0.996	1.00	0.969	0
27 May 2024	0.988	0.024	2.49%	0.962	0.988	0.961	0
24 May 2024	0.964	0.001	0.10%	0.936	0.967	0.936	0
23 May 2024	0.963	0.001	0.10%	0.963	0.978	0.953	0
22 May 2024	0.962	-0.013	-1.33%	0.978	0.978	0.956	0
21 May 2024	0.975	-0.023	-2.30%	0.992	0.992	0.954	0
20 May 2024	0.998	-0.012	-1.19%	1.02	1.024	0.997	0
17 May 2024	1.01	0.00	-0.20%	1.006	1.016	1.006	0
16 May 2024	1.012	0.00	0.40%	1.017	1.017	1.004	0
15 May 2024	1.008	0.02	1.92%	0.999	1.008	0.992	0
14 May 2024	0.989	0.034	3.56%	0.953	0.991	0.952	0
13 May 2024	0.955	0.017	1.81%	0.947	0.956	0.937	0
10 May 2024	0.938	0.03	3.30%	0.915	0.948	0.914	0
09 May 2024	0.908	0.017	1.91%	0.891	0.908	0.881	0
08 May 2024	0.891	-0.01	-1.11%	0.898	0.904	0.877	0
07 May 2024	0.901	0.023	2.62%	0.888	0.916	0.888	0
06 May 2024	0.878	0.03	3.54%	0.855	0.885	0.851	0
03 May 2024	0.848	-0.013	-1.51%	0.868	0.873	0.841	0
02 May 2024	0.861	-0.005	-0.58%	0.868	0.881	0.858	0
30 Abr 2024	0.866	-0.048	-5.25%	0.918	0.918	0.861	0
29 Abr 2024	0.914	0.002	0.22%	0.925	0.926	0.905	0
26 Abr 2024	0.912	0.027	3.05%	0.905	0.919	0.894	0
25 Abr 2024	0.885	-0.028	-3.07%	0.907	0.916	0.865	0
24 Abr 2024	0.913	-0.01	-1.08%	0.948	0.948	0.909	0
23 Abr 2024	0.923	0.059	6.83%	0.878	0.924	0.874	0
22 Abr 2024	0.864	0.023	2.73%	0.866	0.875	0.842	0
19 Abr 2024	0.841	0.003	0.36%	0.791	0.844	0.791	0
18 Abr 2024	0.838	0.015	1.82%	0.832	0.838	0.813	0
17 Abr 2024	0.823	0.024	3.00%	0.796	0.835	0.792	0
16 Abr 2024	0.799	-0.048	-5.67%	0.81	0.817	0.792	0
15 Abr 2024	0.847	0.016	1.93%	0.84	0.879	0.84	0
12 Abr 2024	0.831	0.004	0.48%	0.845	0.864	0.826	0
11 Abr 2024	0.827	-0.031	-3.61%	0.859	0.86	0.811	5,000
10 Abr 2024	0.858	0.006	0.70%	0.86	0.876	0.831	0
09 Abr 2024	0.852	-0.031	-3.51%	0.878	0.881	0.844	5,000
08 Abr 2024	0.883	0.03	3.52%	0.859	0.885	0.858	0
05 Abr 2024	0.853	-0.047	-5.22%	0.857	0.858	0.84	0
04 Abr 2024	0.90	0.001	0.11%	0.897	0.908	0.896	0
03 Abr 2024	0.899	0.006	0.67%	0.884	0.90	0.884	0
02 Abr 2024	0.893	-0.037	-3.98%	0.926	0.942	0.888	0
28 Mar 2024	0.93	-0.001	-0.11%	0.936	0.939	0.929	0

NLBNPIT1K9O1 20241220 25...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones