US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1K9O1 20241220 25000 (P1K9O1)
NLBNPIT1K9O1 20241220 25000 (P1K9O1) Histórico

P1K9O1 NLBNPIT1K9O1 20241220 25000

0.864

0.008 (0.93%)

Última actualización: 03:05:09

Retrasado por 15 minutos

P1K9O1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.851	0.035	4.29%	0.836	0.853	0.834	0
17 Jun 2024	0.816	0.027	3.42%	0.802	0.828	0.786	0
14 Jun 2024	0.789	-0.088	-10.03%	0.883	0.884	0.776	0
13 Jun 2024	0.877	-0.075	-7.88%	0.938	0.945	0.873	0
12 Jun 2024	0.952	0.046	5.08%	0.912	0.952	0.912	0
11 Jun 2024	0.906	-0.055	-5.72%	0.972	0.974	0.891	0
10 Jun 2024	0.961	-0.02	-2.04%	0.955	0.961	0.95	0
07 Jun 2024	0.981	-0.014	-1.41%	0.991	1.001	0.962	0
06 Jun 2024	0.995	0.031	3.22%	0.975	0.996	0.965	0
05 Jun 2024	0.964	0.018	1.90%	0.961	0.985	0.955	0
04 Jun 2024	0.946	-0.038	-3.86%	0.978	0.978	0.932	0
03 Jun 2024	0.984	0.023	2.39%	0.995	0.996	0.978	0
31 May 2024	0.961	0.002	0.21%	0.967	0.97	0.951	0
30 May 2024	0.959	0.026	2.79%	0.92	0.961	0.919	0
29 May 2024	0.933	-0.047	-4.80%	0.967	0.977	0.928	0
28 May 2024	0.98	-0.008	-0.81%	0.996	1.00	0.969	0
27 May 2024	0.988	0.024	2.49%	0.962	0.988	0.961	0
24 May 2024	0.964	0.001	0.10%	0.936	0.967	0.936	0
23 May 2024	0.963	0.001	0.10%	0.963	0.978	0.953	0
22 May 2024	0.962	-0.013	-1.33%	0.978	0.978	0.956	0
21 May 2024	0.975	-0.023	-2.30%	0.992	0.992	0.954	0
20 May 2024	0.998	-0.012	-1.19%	1.02	1.024	0.997	0
17 May 2024	1.01	0.00	-0.20%	1.006	1.016	1.006	0
16 May 2024	1.012	0.00	0.40%	1.017	1.017	1.004	0
15 May 2024	1.008	0.02	1.92%	0.999	1.008	0.992	0
14 May 2024	0.989	0.034	3.56%	0.953	0.991	0.952	0
13 May 2024	0.955	0.017	1.81%	0.947	0.956	0.937	0
10 May 2024	0.938	0.03	3.30%	0.915	0.948	0.914	0
09 May 2024	0.908	0.017	1.91%	0.891	0.908	0.881	0
08 May 2024	0.891	-0.01	-1.11%	0.898	0.904	0.877	0
07 May 2024	0.901	0.023	2.62%	0.888	0.916	0.888	0
06 May 2024	0.878	0.03	3.54%	0.855	0.885	0.851	0
03 May 2024	0.848	-0.013	-1.51%	0.868	0.873	0.841	0
02 May 2024	0.861	-0.005	-0.58%	0.868	0.881	0.858	0
30 Abr 2024	0.866	-0.048	-5.25%	0.918	0.918	0.861	0
29 Abr 2024	0.914	0.002	0.22%	0.925	0.926	0.905	0
26 Abr 2024	0.912	0.027	3.05%	0.905	0.919	0.894	0
25 Abr 2024	0.885	-0.028	-3.07%	0.907	0.916	0.865	0
24 Abr 2024	0.913	-0.01	-1.08%	0.948	0.948	0.909	0
23 Abr 2024	0.923	0.059	6.83%	0.878	0.924	0.874	0
22 Abr 2024	0.864	0.023	2.73%	0.866	0.875	0.842	0
19 Abr 2024	0.841	0.003	0.36%	0.791	0.844	0.791	0
18 Abr 2024	0.838	0.015	1.82%	0.832	0.838	0.813	0
17 Abr 2024	0.823	0.024	3.00%	0.796	0.835	0.792	0
16 Abr 2024	0.799	-0.048	-5.67%	0.81	0.817	0.792	0
15 Abr 2024	0.847	0.016	1.93%	0.84	0.879	0.84	0
12 Abr 2024	0.831	0.004	0.48%	0.845	0.864	0.826	0
11 Abr 2024	0.827	-0.031	-3.61%	0.859	0.86	0.811	5,000
10 Abr 2024	0.858	0.006	0.70%	0.86	0.876	0.831	0
09 Abr 2024	0.852	-0.031	-3.51%	0.878	0.881	0.844	5,000
08 Abr 2024	0.883	0.03	3.52%	0.859	0.885	0.858	0
05 Abr 2024	0.853	-0.047	-5.22%	0.857	0.858	0.84	0
04 Abr 2024	0.90	0.001	0.11%	0.897	0.908	0.896	0
03 Abr 2024	0.899	0.006	0.67%	0.884	0.90	0.884	0
02 Abr 2024	0.893	-0.037	-3.98%	0.926	0.942	0.888	0
28 Mar 2024	0.93	-0.001	-0.11%	0.936	0.939	0.929	0
27 Mar 2024	0.931	0.004	0.43%	0.921	0.934	0.919	0
26 Mar 2024	0.927	0.008	0.87%	0.925	0.931	0.919	0
25 Mar 2024	0.919	0.027	3.03%	0.888	0.92	0.887	0
22 Mar 2024	0.892	0.00	0.00%	0.884	0.893	0.877	0
21 Mar 2024	0.892	0.003	0.34%	0.917	0.919	0.888	0

NLBNPIT1K9O1 20241220 25...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones