US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1KAC6 20241220 25000 (P1KAC6)
NLBNPIT1KAC6 20241220 25000 (P1KAC6) Histórico

P1KAC6 NLBNPIT1KAC6 20241220 25000

0.0235

0.003 (14.63%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1KAC6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.024	0.0035	17.07%	0.02	0.026	0.02	0
20 Jun 2024	0.0205	-0.0015	-6.82%	0.0215	0.022	0.02	0
19 Jun 2024	0.022	0.00	0.00%	0.022	0.0225	0.0205	0
18 Jun 2024	0.022	-0.003	-12.00%	0.0235	0.024	0.022	0
17 Jun 2024	0.025	-0.0005	-1.96%	0.0245	0.0265	0.0225	0
14 Jun 2024	0.0255	0.008	45.71%	0.017	0.027	0.017	0
13 Jun 2024	0.0175	0.004	29.63%	0.014	0.018	0.0135	0
12 Jun 2024	0.0135	-0.002	-12.90%	0.015	0.015	0.0135	0
11 Jun 2024	0.0155	0.002	14.81%	0.013	0.0165	0.013	0
10 Jun 2024	0.0135	0.0005	3.85%	0.0145	0.0145	0.0135	0
07 Jun 2024	0.013	0.0005	4.00%	0.012	0.014	0.012	0
06 Jun 2024	0.0125	-0.0015	-10.71%	0.013	0.0135	0.0125	0
05 Jun 2024	0.014	-0.001	-6.67%	0.014	0.0145	0.013	0
04 Jun 2024	0.015	0.0015	11.11%	0.014	0.0155	0.014	0
03 Jun 2024	0.0135	-0.001	-6.90%	0.013	0.0135	0.0125	0
31 May 2024	0.0145	0.00	0.00%	0.014	0.015	0.014	0
30 May 2024	0.0145	-0.001	-6.45%	0.016	0.016	0.0145	0
29 May 2024	0.0155	0.002	14.81%	0.0145	0.017	0.0145	0
28 May 2024	0.0135	0.0005	3.85%	0.0125	0.0145	0.0125	0
27 May 2024	0.013	-0.0015	-10.34%	0.0145	0.0145	0.013	0
24 May 2024	0.0145	0.0005	3.57%	0.0155	0.0155	0.0145	0
23 May 2024	0.014	0.0005	3.70%	0.0135	0.0145	0.0135	0
22 May 2024	0.0135	0.00	0.00%	0.014	0.0145	0.0135	0
21 May 2024	0.0135	0.0005	3.85%	0.014	0.015	0.0135	100,000
20 May 2024	0.013	-0.0005	-3.70%	0.0135	0.0135	0.0125	0
17 May 2024	0.0135	0.00	0.00%	0.013	0.014	0.013	0
16 May 2024	0.0135	0.00	0.00%	0.013	0.014	0.013	0
15 May 2024	0.0135	-0.001	-6.90%	0.0135	0.0145	0.0135	0
14 May 2024	0.0145	-0.0005	-3.33%	0.0145	0.015	0.014	0
13 May 2024	0.015	0.00	0.00%	0.0145	0.0155	0.0145	0
10 May 2024	0.015	-0.001	-6.25%	0.015	0.0155	0.0145	0
09 May 2024	0.016	-0.001	-5.88%	0.0175	0.0175	0.016	100,000
08 May 2024	0.017	-0.0005	-2.86%	0.017	0.0185	0.017	0
07 May 2024	0.0175	-0.001	-5.41%	0.0175	0.018	0.017	0
06 May 2024	0.0185	-0.0025	-11.90%	0.02	0.0205	0.0185	0
03 May 2024	0.021	-0.001	-4.55%	0.0215	0.0215	0.0195	0
02 May 2024	0.022	-0.0005	-2.22%	0.0225	0.0225	0.021	0
30 Abr 2024	0.0225	0.002	9.76%	0.02	0.023	0.02	0
29 Abr 2024	0.0205	-0.001	-4.65%	0.0205	0.0215	0.02	0
26 Abr 2024	0.0215	-0.002	-8.51%	0.0225	0.023	0.021	0
25 Abr 2024	0.0235	0.001	4.44%	0.0225	0.026	0.022	0
24 Abr 2024	0.0225	0.0005	2.27%	0.0205	0.023	0.0205	0
23 Abr 2024	0.022	-0.005	-18.52%	0.0255	0.0255	0.022	0
22 Abr 2024	0.027	-0.0035	-11.48%	0.03	0.03	0.027	0
19 Abr 2024	0.0305	-0.0005	-1.61%	0.035	0.036	0.0305	0
18 Abr 2024	0.031	-0.002	-6.06%	0.032	0.0335	0.031	0
17 Abr 2024	0.033	-0.0035	-9.59%	0.037	0.037	0.032	0
16 Abr 2024	0.0365	0.004	12.31%	0.0355	0.0385	0.035	0
15 Abr 2024	0.0325	-0.001	-2.99%	0.0325	0.0325	0.0295	0
12 Abr 2024	0.0335	0.0015	4.69%	0.03	0.035	0.0285	0
11 Abr 2024	0.032	0.003	10.34%	0.029	0.033	0.029	0
10 Abr 2024	0.029	-0.0015	-4.92%	0.03	0.031	0.0275	0
09 Abr 2024	0.0305	0.0025	8.93%	0.028	0.031	0.028	0
08 Abr 2024	0.028	-0.0025	-8.20%	0.03	0.03	0.028	0
05 Abr 2024	0.0305	0.0045	17.31%	0.029	0.032	0.0285	0
04 Abr 2024	0.026	-0.0005	-1.89%	0.0265	0.0265	0.0255	0
03 Abr 2024	0.0265	-0.0015	-5.36%	0.0285	0.0285	0.0265	0
02 Abr 2024	0.028	0.002	7.69%	0.0255	0.0285	0.025	0
28 Mar 2024	0.026	0.00	0.00%	0.026	0.0265	0.0255	0
27 Mar 2024	0.026	0.0005	1.96%	0.0255	0.026	0.0255	50,000
26 Mar 2024	0.0255	0.00	0.00%	0.025	0.026	0.025	0
25 Mar 2024	0.0255	-0.001	-3.77%	0.0265	0.0265	0.024	0

NLBNPIT1KAC6 20241220 25...

Coinshares Digital Secur...

Eledon Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones