Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1KOK0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 97.60 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.82 | 97.48 | 97.98 | 97.54 |
Resumen Histórico P1KOK0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KOK0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 97.54 | 0.37 | 0.38% | 97.20 | 97.55 | 96.93 | 1,000 |
| 15 May 2024 | 97.17 | -0.05 | -0.05% | 97.35 | 97.65 | 97.17 | 0 |
| 14 May 2024 | 97.22 | 0.21 | 0.22% | 97.31 | 97.94 | 97.16 | 205 |
| 13 May 2024 | 97.01 | 0.34 | 0.35% | 97.33 | 97.79 | 96.69 | 430 |
| 10 May 2024 | 96.67 | 1.41 | 1.48% | 95.60 | 97.29 | 95.50 | 419 |
| 09 May 2024 | 95.26 | 4.26 | 4.68% | 94.82 | 95.50 | 94.22 | 50 |
| 08 May 2024 | 91.00 | 0.30 | 0.33% | 90.91 | 92.59 | 90.91 | 100 |
| 07 May 2024 | 90.70 | 0.81 | 0.90% | 90.15 | 90.70 | 89.91 | 0 |
| 06 May 2024 | 89.89 | 0.84 | 0.94% | 89.59 | 89.95 | 89.48 | 0 |
| 03 May 2024 | 89.05 | 0.48 | 0.54% | 89.21 | 90.24 | 89.05 | 0 |
| 02 May 2024 | 88.57 | 1.09 | 1.25% | 88.76 | 89.16 | 88.03 | 0 |
| 30 Abr 2024 | 87.48 | -1.01 | -1.14% | 88.65 | 88.69 | 87.14 | 0 |
| 29 Abr 2024 | 88.49 | 1.27 | 1.46% | 87.88 | 88.65 | 87.88 | 0 |
| 26 Abr 2024 | 87.22 | 1.06 | 1.23% | 86.86 | 88.07 | 86.86 | 0 |
| 25 Abr 2024 | 86.16 | -1.68 | -1.91% | 86.71 | 87.77 | 86.05 | 0 |
| 24 Abr 2024 | 87.84 | -0.66 | -0.75% | 88.69 | 88.77 | 87.36 | 0 |
| 23 Abr 2024 | 88.50 | 2.19 | 2.54% | 87.20 | 90.03 | 87.09 | 250 |
| 22 Abr 2024 | 86.31 | 1.18 | 1.39% | 86.22 | 86.70 | 85.91 | 0 |
| 19 Abr 2024 | 85.13 | -0.74 | -0.86% | 84.98 | 85.52 | 84.49 | 150 |
| 18 Abr 2024 | 85.87 | 0.55 | 0.64% | 84.58 | 85.87 | 84.18 | 0 |
| 17 Abr 2024 | 85.32 | -0.54 | -0.63% | 85.22 | 86.04 | 84.88 | 200 |
