Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1KOK0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 98.11 | 0.12 | 0.12% | 98.16 | 98.59 | 97.92 | 300 |
| 06 Jun 2024 | 97.99 | -0.52 | -0.53% | 98.39 | 98.60 | 97.87 | 20 |
| 05 Jun 2024 | 98.51 | 0.91 | 0.93% | 97.77 | 98.58 | 97.77 | 0 |
| 04 Jun 2024 | 97.60 | -0.15 | -0.15% | 97.33 | 98.12 | 97.15 | 80 |
| 03 Jun 2024 | 97.75 | 0.82 | 0.85% | 97.39 | 98.16 | 97.31 | 570 |
| 31 May 2024 | 96.93 | -0.25 | -0.26% | 97.00 | 97.57 | 96.50 | 700 |
| 30 May 2024 | 97.18 | 0.24 | 0.25% | 96.55 | 97.27 | 95.88 | 327 |
| 29 May 2024 | 96.94 | -0.21 | -0.22% | 97.06 | 97.38 | 96.90 | 0 |
| 28 May 2024 | 97.15 | -0.46 | -0.47% | 97.80 | 97.91 | 97.09 | 0 |
| 27 May 2024 | 97.61 | 0.69 | 0.71% | 97.07 | 97.70 | 96.91 | 50 |
| 24 May 2024 | 96.92 | -0.47 | -0.48% | 96.76 | 97.45 | 96.61 | 200 |
| 23 May 2024 | 97.39 | 0.19 | 0.20% | 97.27 | 97.39 | 96.74 | 0 |
| 22 May 2024 | 97.20 | 0.27 | 0.28% | 97.66 | 97.78 | 97.14 | 50 |
| 21 May 2024 | 96.93 | -1.16 | -1.18% | 97.84 | 97.93 | 96.80 | 215 |
| 20 May 2024 | 98.09 | 0.49 | 0.50% | 97.95 | 98.61 | 97.40 | 450 |
| 17 May 2024 | 97.60 | 0.06 | 0.06% | 97.82 | 97.98 | 97.48 | 55 |
| 16 May 2024 | 97.54 | 0.37 | 0.38% | 97.20 | 97.55 | 96.93 | 1,000 |
| 15 May 2024 | 97.17 | -0.05 | -0.05% | 97.35 | 97.65 | 97.17 | 0 |
| 14 May 2024 | 97.22 | 0.21 | 0.22% | 97.31 | 97.94 | 97.16 | 205 |
| 13 May 2024 | 97.01 | 0.34 | 0.35% | 97.33 | 97.79 | 96.69 | 430 |
| 10 May 2024 | 96.67 | 1.41 | 1.48% | 95.60 | 97.29 | 95.50 | 419 |
| 09 May 2024 | 95.26 | 4.26 | 4.68% | 94.82 | 95.50 | 94.22 | 50 |
| 08 May 2024 | 91.00 | 0.30 | 0.33% | 90.91 | 92.59 | 90.91 | 100 |
| 07 May 2024 | 90.70 | 0.81 | 0.90% | 90.15 | 90.70 | 89.91 | 0 |
| 06 May 2024 | 89.89 | 0.84 | 0.94% | 89.59 | 89.95 | 89.48 | 0 |
| 03 May 2024 | 89.05 | 0.48 | 0.54% | 89.21 | 90.24 | 89.05 | 0 |
| 02 May 2024 | 88.57 | 1.09 | 1.25% | 88.76 | 89.16 | 88.03 | 0 |
| 30 Abr 2024 | 87.48 | -1.01 | -1.14% | 88.65 | 88.69 | 87.14 | 0 |
| 29 Abr 2024 | 88.49 | 1.27 | 1.46% | 87.88 | 88.65 | 87.88 | 0 |
| 26 Abr 2024 | 87.22 | 1.06 | 1.23% | 86.86 | 88.07 | 86.86 | 0 |
| 25 Abr 2024 | 86.16 | -1.68 | -1.91% | 86.71 | 87.77 | 86.05 | 0 |
| 24 Abr 2024 | 87.84 | -0.66 | -0.75% | 88.69 | 88.77 | 87.36 | 0 |
| 23 Abr 2024 | 88.50 | 2.19 | 2.54% | 87.20 | 90.03 | 87.09 | 250 |
| 22 Abr 2024 | 86.31 | 1.18 | 1.39% | 86.22 | 86.70 | 85.91 | 0 |
| 19 Abr 2024 | 85.13 | -0.74 | -0.86% | 84.98 | 85.52 | 84.49 | 150 |
| 18 Abr 2024 | 85.87 | 0.55 | 0.64% | 84.58 | 85.87 | 84.18 | 0 |
| 17 Abr 2024 | 85.32 | -0.54 | -0.63% | 85.22 | 86.04 | 84.88 | 200 |
| 16 Abr 2024 | 85.86 | -0.63 | -0.73% | 85.94 | 85.94 | 84.74 | 0 |
| 15 Abr 2024 | 86.49 | -0.03 | -0.03% | 86.18 | 87.65 | 86.18 | 150 |
| 12 Abr 2024 | 86.52 | -0.15 | -0.17% | 87.01 | 87.38 | 86.17 | 100 |
| 11 Abr 2024 | 86.67 | -0.58 | -0.66% | 86.76 | 87.11 | 86.17 | 0 |
| 10 Abr 2024 | 87.25 | -0.08 | -0.09% | 87.75 | 88.23 | 86.67 | 168 |
| 09 Abr 2024 | 87.33 | -0.57 | -0.65% | 87.28 | 88.21 | 87.05 | 427 |
| 08 Abr 2024 | 87.90 | 0.40 | 0.46% | 87.64 | 88.41 | 87.47 | 0 |
| 05 Abr 2024 | 87.50 | -1.22 | -1.38% | 87.99 | 88.05 | 86.85 | 184 |
| 04 Abr 2024 | 88.72 | -0.16 | -0.18% | 88.75 | 89.13 | 88.40 | 20 |
| 03 Abr 2024 | 88.88 | -0.39 | -0.44% | 88.84 | 89.42 | 88.51 | 0 |
| 02 Abr 2024 | 89.27 | -0.76 | -0.84% | 90.70 | 91.15 | 89.26 | 0 |
| 28 Mar 2024 | 90.03 | -0.54 | -0.60% | 90.38 | 90.65 | 89.76 | 0 |
| 27 Mar 2024 | 90.57 | -0.60 | -0.66% | 92.07 | 92.07 | 90.37 | 0 |
| 26 Mar 2024 | 91.17 | 0.08 | 0.09% | 90.93 | 91.97 | 90.93 | 50 |
| 25 Mar 2024 | 91.09 | 0.73 | 0.81% | 90.59 | 91.20 | 90.29 | 0 |
| 22 Mar 2024 | 90.36 | 0.64 | 0.71% | 89.05 | 90.80 | 89.03 | 0 |
| 21 Mar 2024 | 89.72 | -2.70 | -2.92% | 90.44 | 90.93 | 89.66 | 0 |
| 20 Mar 2024 | 92.42 | -0.03 | -0.03% | 91.97 | 92.69 | 91.87 | 0 |
| 19 Mar 2024 | 92.45 | -0.41 | -0.44% | 92.63 | 92.78 | 92.35 | 0 |
| 18 Mar 2024 | 92.86 | -3.52 | -3.65% | 93.68 | 93.68 | 92.68 | 0 |
| 15 Mar 2024 | 96.38 | -0.23 | -0.24% | 96.69 | 96.81 | 96.35 | 0 |
| 14 Mar 2024 | 96.61 | -0.28 | -0.29% | 97.28 | 97.28 | 96.61 | 0 |
| 13 Mar 2024 | 96.89 | -0.27 | -0.28% | 96.90 | 97.25 | 96.78 | 0 |
| 12 Mar 2024 | 97.16 | 0.79 | 0.82% | 96.66 | 97.25 | 96.42 | 100 |
| 11 Mar 2024 | 96.37 | -0.48 | -0.50% | 97.71 | 97.71 | 95.86 | 78 |
