Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1KOR5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.24 | 75.13 | 78.10 | 75.13 | 77.03 |
Resumen Histórico P1KOR5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KOR5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 75.13 | -1.90 | -2.47% | 77.24 | 78.10 | 75.13 | 0 |
27 Jun 2024 | 77.03 | 5.49 | 7.67% | 76.40 | 78.64 | 75.98 | 0 |
26 Jun 2024 | 71.54 | 0.45 | 0.63% | 72.33 | 72.60 | 69.77 | 0 |
25 Jun 2024 | 71.09 | 0.74 | 1.05% | 71.29 | 73.18 | 70.57 | 0 |
24 Jun 2024 | 70.35 | 1.27 | 1.84% | 70.74 | 70.87 | 69.92 | 0 |
21 Jun 2024 | 69.08 | 1.17 | 1.72% | 68.04 | 69.40 | 68.04 | 0 |
20 Jun 2024 | 67.91 | 2.44 | 3.73% | 65.94 | 68.56 | 65.83 | 0 |
19 Jun 2024 | 65.47 | -0.83 | -1.25% | 65.53 | 66.27 | 64.90 | 0 |
18 Jun 2024 | 66.30 | 2.28 | 3.56% | 65.48 | 67.78 | 64.85 | 0 |
17 Jun 2024 | 64.02 | 0.90 | 1.43% | 63.61 | 64.13 | 62.93 | 0 |
14 Jun 2024 | 63.12 | -3.71 | -5.55% | 64.98 | 64.98 | 62.33 | 0 |
13 Jun 2024 | 66.83 | -1.58 | -2.31% | 68.44 | 68.71 | 66.05 | 0 |
12 Jun 2024 | 68.41 | -0.69 | -1.00% | 68.50 | 69.39 | 67.12 | 0 |
11 Jun 2024 | 69.10 | -2.09 | -2.94% | 72.63 | 72.63 | 68.94 | 0 |
10 Jun 2024 | 71.19 | -1.04 | -1.44% | 71.07 | 71.30 | 70.45 | 0 |
07 Jun 2024 | 72.23 | 0.84 | 1.18% | 71.71 | 73.42 | 71.29 | 0 |
06 Jun 2024 | 71.39 | 0.98 | 1.39% | 71.49 | 73.27 | 71.39 | 0 |
05 Jun 2024 | 70.41 | 0.23 | 0.33% | 70.38 | 71.39 | 68.90 | 0 |
04 Jun 2024 | 70.18 | 0.20 | 0.29% | 71.16 | 71.36 | 69.44 | 0 |
03 Jun 2024 | 69.98 | 1.78 | 2.61% | 70.18 | 71.04 | 69.34 | 0 |
31 May 2024 | 68.20 | -1.37 | -1.97% | 69.02 | 69.02 | 68.20 | 0 |
30 May 2024 | 69.57 | -0.78 | -1.11% | 70.09 | 70.30 | 69.49 | 0 |
29 May 2024 | 70.35 | -2.32 | -3.19% | 71.78 | 72.16 | 70.06 | 50 |