CoilCOIL

US$ 0.930918

-0.039984

(

-4.12%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2407

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.836955

Intercambio

Preguntar

US$ 0.850421

Última hora de transacción

11:13:10

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.02

Capacidad de mercado totalmente diluida

US$ 1

Fecha de Génesis

15/8/2020

Rango de días 0.924282-0.975635

Rango de 52 semanas 0.499503-1.14

Suministro circulante 215,549 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COIL/ETH	https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48	ETH	1	https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.00567563	-0.07475787	-7.43359665581	0.84359879	1.03269585	0	CX
4	1.01462401	-0.08370625	-8.24997725019	0.84359879	1.1407795	0	CX
12	0.94224774	-0.01132998	-1.20244172727	0.64301613	1.1407795	0	CX
26	0.97639609	-0.04547833	-4.65777469469	0.59933859	1.1407795	0	CX
52	0.63147772	0.29944004	47.4189398163	0.49950301	1.1407795	0	CX
156	1.00565874	-0.07474098	-7.43204200662	0.24820475	1.15875967	0.01569395	CX
260	0.9501933	-0.01927554	-2.02859144555	0.24820475	6.94554457	0.78166401	CX

Coil is an elastic supply cryptocurrency designed to be dynamic, yet predictable and appeal to all.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735170600	0.97044625	-0.000414	-0.04	0.96897338	0.98395775	0.95657626
1735084200	0.97086032	0.02158727	2.27	0.94908685	0.98178457	0.93332437
1734997800	0.94927305	0.03968412	4.36	0.86527499	0.95956646	0.84359879
1734911400	0.90958893	-0.017016	-1.84	0.93071211	0.94275351	0.90252749
1734825000	0.92660474	-0.036602	-3.80	0.96534123	0.98742872	0.91509691
1734738600	0.96320695	0.00713925	0.75	0.94976215	0.96966257	0.865803
1734652200	0.9560677	-0.051545	-5.12	1.00567563	1.03269585	0.92694656
1734565800	1.00761259	-0.07	-6.55	1.08037515	1.08459645	1.006765
1734479400	1.07820753	-0.03	-2.92	1.10492206	1.12300501	1.06988443
1734393000	1.11066069	0.01	1.11	0.86527499	1.1407795	0.84359879
1734306600	1.09851091	0.02	2.26	1.07603157	1.09851091	1.06584376
1734220200	1.07423078	-0.01	-0.95	1.08667237	1.0957597	1.06310367
1734133800	1.08451586	0.01	0.64	1.08017784	1.10149555	1.07155738
1734047400	1.07766285	0.01	1.13	1.06541579	1.10741204	1.05651466
1733961000	1.06557976	0.06	5.94	1.01049164	1.0701262	0.99065514
1733874600	1.00585627	-0.03	-2.45	1.02778536	1.04927536	0.9778634
1733788200	1.03110348	-0.08	-7.08	0.86527499	1.09507328	0.84359879
1733701800	1.10971305	-0	-0.36	1.11258654	1.11522659	1.09353927
1733615400	1.11371204	-0	-0.23	1.11272549	1.11817789	1.1059086
1733529000	1.1162437	0.06	5.96	1.05310205	1.1371668	1.05266018
1733442600	1.05346609	-0.01	-1.13	1.06523516	1.09845533	1.03951829
1733356200	1.06551584	0.06	5.86	1.00618419	1.08280122	1.00618419
1733269800	1.00654268	-0	-0.48	1.01075009	1.01999582	0.97829692
1733183400	1.01144484	-0.02	-1.97	1.03092285	1.04465666	0.99318681
1733097000	1.03174265	0	0.22	1.03247075	1.04057709	1.01795047
1733010600	1.02949722	0.03	3.05	0.99672725	1.03761746	0.99382042
1732924200	0.99905605	0.00390449	0.39	0.99526828	1.0138848	0.98381046
1732837800	0.99515156	-0.023544	-2.31	1.01462401	1.01675273	0.98263216
1732751400	1.01869525	0.09	10.21	0.92649636	1.02365854	0.91749518
1732665000	0.9243482	-0.024544	-2.59	0.94847547	0.96200643	0.90437274
1732578600	0.94889232	0.01443412	1.54	0.86527499	0.98338527	0.84359879
1732492200	0.9344582	-0.01061	-1.12	0.94923136	0.95954979	0.91480789
1732405800	0.94506842	0.02125101	2.30	0.92561542	0.97250549	0.92344224
1732319400	0.92381741	-0.01367	-1.46	0.93453323	0.9530247	0.90871354
1732233000	0.93748731	0.08245293	9.64	0.8546481	0.94063592	0.84404621
1732146600	0.85503438	-0.010168	-1.18	0.86527499	0.87841411	0.84359879
1732060200	0.86520274	-0.029077	-3.25	0.8937264	0.8937264	0.85465643
1731973800	0.89427942	0.04062898	4.76	0.94224774	0.96178688	0.84937911
1731887400	0.85365044	-0.015543	-1.79	0.87166947	0.87795001	0.84748939
1731801000	0.86919338	0.00897617	1.04	0.85756883	0.89430999	0.8543563
1731714600	0.86021721	0.01037956	1.22	0.85393389	0.870091	0.83809359
1731628200	0.84983765	-0.038025	-4.28	0.88696509	0.90106573	0.84416015
1731541800	0.88786271	-0.015501	-1.72	0.90183552	0.92736619	0.86738148
1731455400	0.90336397	-0.031603	-3.38	0.93256292	0.95594543	0.89399874
1731369000	0.93496676	0.04934115	5.57	0.88460572	0.94036079	0.86696463
1731282600	0.88562561	0.01363655	1.56	0.86622263	0.90213009	0.85989207
1731196200	0.87198906	0.04960793	6.03	0.82297306	0.87737198	0.82283133
1731109800	0.82238113	0.01622936	2.01	0.81464995	0.82952594	0.80335887
1731023400	0.80615177	0.04939117	6.53	0.75377873	0.81129292	0.75162779
1730937000	0.7567606	0.08221393	12.19	0.67432712	0.76253814	0.67406312
1730850600	0.67454667	0.00971539	1.46	0.66914985	0.68865565	0.66189388
1730764200	0.66483128	-0.018038	-2.64	0.94224774	0.96178688	0.65673328
1730677800	0.68286977	-0.008304	-1.20	0.69309927	0.69317708	0.67000022
1730591400	0.69117342	-0.006664	-0.95	0.69886014	0.70082489	0.68815265
1730505000	0.69783746	-0.001815	-0.26	0.70071929	0.71844375	0.68727726
1730418600	0.69965215	-0.039584	-5.35	0.73910284	0.74120932	0.69641184
1730332200	0.73923623	0.00699197	0.95	0.73213588	0.75524605	0.72413792
1730245800	0.73224426	0.01935573	2.72	0.7126801	0.74492762	0.71169634
1730159400	0.71288853	0.01645446	2.36	0.94224774	0.96178688	0.69144854
1730073000	0.69643407	0.00736991	1.07	0.68823602	0.701075	0.68443435
1729986600	0.68906416	0.01831639	2.73	0.67722006	0.69500288	0.6749385
1729900200	0.67074777	-0.032762	-4.66	0.70469048	0.71085986	0.66426437
1729813800	0.7035094	0.00266784	0.38	0.7001357	0.71065977	0.69724554
1729727400	0.70084156	-0.028126	-3.86	0.72810911	0.72879552	0.68337277
1729641000	0.72896782	-0.012019	-1.62	0.74198188	0.74198188	0.72443527
1729554600	0.740987	-0.020679	-2.71	0.76368587	0.76836015	0.73848312
1729468200	0.76166554	0.02562516	3.48	0.73661841	0.7651643	0.73268057
1729381800	0.73604038	0.00169519	0.23	0.73402004	0.73981426	0.73166067
1729295400	0.73434519	0.01103541	1.53	0.94224774	0.96178688	0.72511057
1729209000	0.72330978	-0.002073	-0.29	0.94224774	0.96178688	0.72167295
1729122600	0.72538291	0.00345985	0.48	0.72426575	0.73475648	0.72047798
1729036200	0.72192306	-0.008487	-1.16	0.73063522	0.74543618	0.70780852
1728949800	0.73041012	0.04458071	6.50	0.94224774	0.96178688	0.69917138
1728863400	0.68582941	-0.002415	-0.35	0.68891687	0.68983394	0.6772284
1728777000	0.68824436	0.011858	1.75	0.6777842	0.69138463	0.67686435
1728690600	0.67638636	0.01420902	2.15	0.66207173	0.68644634	0.66148814
1728604200	0.66217734	0.004024	0.61	0.65897037	0.67038372	0.64763761
1728517800	0.65815334	-0.020201	-2.98	0.67743127	0.68573492	0.65399596
1728431400	0.6783539	0.00378222	0.56	0.675058	0.68368124	0.66869131
1728345000	0.67457168	-0.003407	-0.50	0.94224774	0.96178688	0.66913873
1728258600	0.67797873	0.00678632	1.01	0.66986127	0.68204997	0.66913873
1728172200	0.67119241	0.00020009	0.03	0.67250966	0.67454667	0.66433106
1728085800	0.67099232	0.01785507	2.73	0.65358467	0.67800374	0.6503916
1727999400	0.65313725	-0.003032	-0.46	0.94224774	0.96178688	0.64301613
1727913000	0.65616914	-0.025097	-3.68	0.68093559	0.69424144	0.65474629
1727826600	0.68126629	-0.039729	-5.51	0.72335146	0.73823579	0.67427154
1727740200	0.72099487	-0.016432	-2.23	0.73893887	0.73927791	0.71566475
1727653800	0.7374271	-0.00615	-0.83	0.74367707	0.74565294	0.73263888
1727567400	0.74357703	-0.006092	-0.81	0.7501049	0.75168615	0.7375327
1727481000	0.74966859	0.01892221	2.59	0.73061299	0.75798058	0.72712535
1727394600	0.73074638	0.01507607	2.11	0.71770454	0.7406035	0.71126559