Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1KOU9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.06 | 102.04 | 102.75 | 102.39 | 101.95 |
Resumen Histórico P1KOU9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KOU9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 102.39 | 0.44 | 0.43% | 102.06 | 102.75 | 102.04 | 24 |
16 May 2024 | 101.95 | 0.19 | 0.19% | 101.90 | 102.25 | 101.84 | 0 |
15 May 2024 | 101.76 | -0.07 | -0.07% | 101.97 | 102.23 | 101.68 | 0 |
14 May 2024 | 101.83 | -0.18 | -0.18% | 101.76 | 101.86 | 101.70 | 0 |
13 May 2024 | 102.01 | 0.50 | 0.49% | 101.40 | 102.06 | 101.31 | 0 |
10 May 2024 | 101.51 | 0.16 | 0.16% | 101.75 | 101.84 | 101.51 | 0 |
09 May 2024 | 101.35 | -0.23 | -0.23% | 101.34 | 101.40 | 101.23 | 0 |
08 May 2024 | 101.58 | -0.25 | -0.25% | 101.87 | 101.90 | 101.53 | 0 |
07 May 2024 | 101.83 | 0.08 | 0.08% | 101.56 | 101.84 | 101.56 | 0 |
06 May 2024 | 101.75 | 0.62 | 0.61% | 101.27 | 101.77 | 101.21 | 30 |
03 May 2024 | 101.13 | -0.08 | -0.08% | 101.50 | 102.06 | 101.02 | 80 |
02 May 2024 | 101.21 | 0.02 | 0.02% | 101.31 | 101.45 | 101.20 | 0 |
30 Abr 2024 | 101.19 | 1.40 | 1.40% | 100.89 | 101.97 | 100.87 | 100 |
29 Abr 2024 | 99.79 | 0.44 | 0.44% | 99.58 | 99.90 | 99.47 | 0 |
26 Abr 2024 | 99.35 | 0.76 | 0.77% | 98.98 | 99.48 | 98.94 | 0 |
25 Abr 2024 | 98.59 | -0.33 | -0.33% | 98.89 | 99.00 | 98.39 | 0 |
24 Abr 2024 | 98.92 | 0.24 | 0.24% | 98.98 | 99.13 | 98.81 | 0 |
23 Abr 2024 | 98.68 | 1.03 | 1.05% | 98.25 | 98.73 | 98.12 | 0 |
22 Abr 2024 | 97.65 | 0.36 | 0.37% | 97.46 | 97.95 | 97.46 | 0 |
19 Abr 2024 | 97.29 | -0.19 | -0.19% | 97.12 | 97.45 | 96.98 | 0 |
18 Abr 2024 | 97.48 | -0.24 | -0.25% | 97.89 | 97.98 | 97.48 | 0 |