ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Consol.Minerals

Consol.Minerals (CNM)

206.00
0.00
(0.00%)
Cerrado 13 Marzo 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
206.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
206.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CNM Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CNM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Consolidated Minerals?
El precio actual de las acciones de Consolidated Minerals es 206.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Consolidated Minerals?
Consolidated Minerals ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CPAICapai Plc
0.1175p
(40.72%)
901.7M
XTRXtract Resources Plc
0.75p
(36.36%)
9.04M
EUAEurasia Mining Plc
7.40p
(32.14%)
38.22M
STBSecure Trust Bank Plc
540.00p
(28.57%)
560.29k
HAYDHaydale Graphene Industries Plc
0.1325p
(20.45%)
60.48M
ONCOncimmune Holdings Plc
1.15p
(-27.67%)
662.94k
HRNHornby Plc
14.00p
(-26.32%)
847.78k
THRUThruvision Group Plc
0.65p
(-23.53%)
36.04M
DISDistil Plc
0.065p
(-21.21%)
5.94M
SYMESupply@me Capital Plc
0.003p
(-20.00%)
340.56M
UKOGUk Oil & Gas Plc
0.0105p
(10.53%)
906.2M
CPAICapai Plc
0.1175p
(40.72%)
901.7M
PREMPremier African Minerals Limited
0.01025p
(-3.30%)
610.07M
ENETEthernity Networks Ltd
0.0625p
(-7.41%)
484.96M
EMEEmpyrean Energy Plc
0.1225p
(0.00%)
340.91M
Sideem Sideem 5 minutos hace
Connor Clark & Lunn Investment Management Ltd. Purchases 4,039,483 Shares of BlackBerry Limited
https://www.marketbeat.com/instant-alerts/connor-clark-lunn-investment-management-ltd-purchases-4039483-shares-of-blackberry-limited-nysebb-2025-03-13/
BB
Smattchew Smattchew 5 minutos hace
I received my annual FAVR report, showing my holdings of assets in a foreign country, "Bioamber Inc. - USA" oh but of course we know the value of said shares remain a nil balance. What a waste of paperwork to send out for a liquidated company. :(
Anyway, happy tax season! :)
fka $bioa
BIOAQ
lodas lodas 6 minutos hace
one of the problems that arose from the 2008 financial crisis was inter bank borrowing "froze up" which meant banks refused to lend money to each other, as they often do temporarily, because they did not know the full extent of the exposure each bank held in Credit default swaps...in such an event o
COOP
Seka Seka 9 minutos hace
Wow - The present disclosure is based in part on the discovery that a dual modulator of Sigma-1 receptor and muscarinic receptor, such as ANAVEX®2-73, is useful to treat and/or prevent brain atrophy. As used herein, treating brain atrophy means reducing or reversing an existing brain atrophy. Preve
AVXL
farml1234 farml1234 9 minutos hace
Policy Inst. recommends Title III of the DPA to fund Ucore
American Compass, which counts former USTR Lighthizer and current Under Secretary of Defense for Pollicy nominee Colby as advisors, just released a policy paper on US Critical Mineral Development (https://americancompass.org/wp-conten
UURAF
Jetmek_03052 Jetmek_03052 9 minutos hace
You have a serious need for a coffee break.
DBMM
firebag1 firebag1 10 minutos hace
1 Sale and Purchase. Subject to the terms and conditions of this Agreement, the Seller hereby absolutely, irrevocably and unconditionally sells, conveys and transfers to the Purchaser all of its right, title and interest in and to the Shares, free of all liens, charges or other encumbrances, at a pu
RGC
golfbag golfbag 11 minutos hace
X is right, Lebby was city hall and didn't care what we thought...just like city hall. I was thinking I would be out at the end of this year (started in 2015), I am going to give it 24 more months. I like what they are doing, at least they are listening to their potential customers/partners. I mi
LWLG
mascale mascale 12 minutos hace
Noting the waterchaser im-poster personal acknowledgement of personal incapability. posted.
HIRU
M0RE M0NEY M0RE M0NEY 12 minutos hace
The perfect storm for Elite Pharmaceuticals continues to pick up speed. Tariffs commence April 2nd on pharmaceuticals. Indian generic pharmaceutical companies to be among the hardest hit. I would be surprised if Nasrat Hakim, an Indian man, didn’t have preexisting relationships with major players
ELTP
Fully Diluted Fully Diluted 12 minutos hace
Sorry, but: tomorrow eternal golden gap. ☝️🚀😎
FNMA
gfp927z gfp927z 13 minutos hace
Silver_bars, Wow, that's a relief. Looks like a nice market rally tomorrow.

Gold and silver futures up too, with gold nudging up to 3003 :o)



---
georgejjl georgejjl 13 minutos hace
Brand NEW WORLD PATENT

WO2025054599 - TREATMENT AND PREVENTION OF CEREBRAL ATROPHY

https://patentscope.wipo.int/search/en/detail.jsf?docId=WO2025054599&_cid=P22-M882DW-31323-1

Good luck and GOD bless,
AVXL
firebag1 firebag1 13 minutos hace
out!!!
RGC
firebag1 firebag1 13 minutos hace
i was..$$$$$$$$$$$$$$$
RGC
Doc logic Doc logic 14 minutos hace
manibiotech,

Costs change with availability of Flaskworks and demand for components which means that component supply chain for a significant amount of time/patients ought to be already worked out by now for all possible component needs which takes money. Declaring in advance for art
NWBO
firebag1 firebag1 14 minutos hace
its massiver now lol and i held till $11.00 weeeeeeeeee
RGC
HeisenbergBlue HeisenbergBlue 15 minutos hace
bingo
FNMA
lifeonthefarm lifeonthefarm 15 minutos hace
you talk to Jim lately? looks to me like huge things are finally coming.
paytience. just keep loading down here pal
VXIT
MarcoPolo4 MarcoPolo4 16 minutos hace
I heard the same thing zdog. That is a big range for the modulator. The modulator is increasingly getting more important for transceivers to deliver big advancements in speed. The optics are driving a large share of the benefit seen for transceivers and that trend will continue. So that means the sh
LWLG
lifeonthefarm lifeonthefarm 17 minutos hace
calling a spade a spade....why don't you AHOLES do DD and see exactly who was behind this SCAM that bagged many.....hint 3 mutts got 1.2 billion shares UNRESTRICTED....THEN THIS SCAM STARTED WITH WU and his Chinese connections.....
IGPK
Fangster Fangster 18 minutos hace
Good stuff Yoda!   I wonder who the thumbs downer could be? 
CWBHF

Su Consulta Reciente

Delayed Upgrade Clock