Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1KQ59 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 28.71 | 01:11:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.78 | 28.71 | 28.78 | 28.69 |
Resumen Histórico P1KQ59
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KQ59 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 28.53 | 1.47 | 5.43% | 27.67 | 28.60 | 27.25 | 0 |
| 17 Jun 2024 | 27.06 | 0.78 | 2.97% | 25.96 | 27.20 | 25.82 | 0 |
| 14 Jun 2024 | 26.28 | 0.19 | 0.73% | 25.98 | 27.00 | 25.89 | 0 |
| 13 Jun 2024 | 26.09 | 0.54 | 2.11% | 25.82 | 26.49 | 25.30 | 0 |
| 12 Jun 2024 | 25.55 | 0.09 | 0.35% | 26.01 | 26.67 | 25.41 | 0 |
| 11 Jun 2024 | 25.46 | 0.76 | 3.08% | 25.08 | 25.52 | 25.00 | 0 |
| 10 Jun 2024 | 24.70 | 1.21 | 5.15% | 23.60 | 24.70 | 23.28 | 140 |
| 07 Jun 2024 | 23.49 | 0.28 | 1.21% | 23.41 | 23.96 | 23.06 | 0 |
| 06 Jun 2024 | 23.21 | 2.12 | 10.05% | 22.32 | 23.21 | 22.06 | 0 |
| 05 Jun 2024 | 21.09 | -0.11 | -0.52% | 21.21 | 21.74 | 21.01 | 0 |
| 04 Jun 2024 | 21.20 | -0.87 | -3.94% | 21.29 | 21.47 | 20.59 | 140 |
| 03 Jun 2024 | 22.07 | -2.89 | -11.58% | 24.40 | 24.90 | 22.07 | 0 |
| 31 May 2024 | 24.96 | -1.13 | -4.33% | 25.36 | 25.94 | 24.81 | 0 |
| 30 May 2024 | 26.09 | -0.89 | -3.30% | 26.63 | 26.91 | 25.90 | 0 |
| 29 May 2024 | 26.98 | -0.07 | -0.26% | 27.40 | 27.94 | 26.90 | 0 |
| 28 May 2024 | 27.05 | 0.91 | 3.48% | 26.29 | 27.05 | 26.12 | 0 |
| 27 May 2024 | 26.14 | 1.14 | 4.56% | 25.59 | 26.14 | 25.39 | 0 |
| 24 May 2024 | 25.00 | 0.11 | 0.44% | 24.60 | 25.20 | 24.09 | 0 |
| 23 May 2024 | 24.89 | -0.67 | -2.62% | 24.75 | 26.06 | 24.75 | 0 |
| 22 May 2024 | 25.56 | -0.75 | -2.85% | 25.56 | 25.80 | 24.94 | 0 |
| 21 May 2024 | 26.31 | -0.58 | -2.16% | 26.38 | 26.48 | 25.34 | 0 |
| 20 May 2024 | 26.89 | 0.17 | 0.64% | 27.33 | 27.46 | 26.43 | 0 |
