Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1KQ59 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.19 | -0.07 | -0.24% | 29.29 | 29.36 | 28.74 | 0 |
| 24 Jun 2024 | 29.26 | -0.08 | -0.27% | 28.63 | 29.26 | 28.24 | 0 |
| 21 Jun 2024 | 29.34 | 0.50 | 1.73% | 29.05 | 29.61 | 28.87 | 0 |
| 20 Jun 2024 | 28.84 | -0.06 | -0.21% | 28.49 | 29.29 | 28.42 | 0 |
| 19 Jun 2024 | 28.90 | 0.37 | 1.30% | 28.78 | 29.15 | 28.36 | 0 |
| 18 Jun 2024 | 28.53 | 1.47 | 5.43% | 27.67 | 28.60 | 27.25 | 0 |
| 17 Jun 2024 | 27.06 | 0.78 | 2.97% | 25.96 | 27.20 | 25.82 | 0 |
| 14 Jun 2024 | 26.28 | 0.19 | 0.73% | 25.98 | 27.00 | 25.89 | 0 |
| 13 Jun 2024 | 26.09 | 0.54 | 2.11% | 25.82 | 26.49 | 25.30 | 0 |
| 12 Jun 2024 | 25.55 | 0.09 | 0.35% | 26.01 | 26.67 | 25.41 | 0 |
| 11 Jun 2024 | 25.46 | 0.76 | 3.08% | 25.08 | 25.52 | 25.00 | 0 |
| 10 Jun 2024 | 24.70 | 1.21 | 5.15% | 23.60 | 24.70 | 23.28 | 140 |
| 07 Jun 2024 | 23.49 | 0.28 | 1.21% | 23.41 | 23.96 | 23.06 | 0 |
| 06 Jun 2024 | 23.21 | 2.12 | 10.05% | 22.32 | 23.21 | 22.06 | 0 |
| 05 Jun 2024 | 21.09 | -0.11 | -0.52% | 21.21 | 21.74 | 21.01 | 0 |
| 04 Jun 2024 | 21.20 | -0.87 | -3.94% | 21.29 | 21.47 | 20.59 | 140 |
| 03 Jun 2024 | 22.07 | -2.89 | -11.58% | 24.40 | 24.90 | 22.07 | 0 |
| 31 May 2024 | 24.96 | -1.13 | -4.33% | 25.36 | 25.94 | 24.81 | 0 |
| 30 May 2024 | 26.09 | -0.89 | -3.30% | 26.63 | 26.91 | 25.90 | 0 |
| 29 May 2024 | 26.98 | -0.07 | -0.26% | 27.40 | 27.94 | 26.90 | 0 |
| 28 May 2024 | 27.05 | 0.91 | 3.48% | 26.29 | 27.05 | 26.12 | 0 |
| 27 May 2024 | 26.14 | 1.14 | 4.56% | 25.59 | 26.14 | 25.39 | 0 |
| 24 May 2024 | 25.00 | 0.11 | 0.44% | 24.60 | 25.20 | 24.09 | 0 |
| 23 May 2024 | 24.89 | -0.67 | -2.62% | 24.75 | 26.06 | 24.75 | 0 |
| 22 May 2024 | 25.56 | -0.75 | -2.85% | 25.56 | 25.80 | 24.94 | 0 |
| 21 May 2024 | 26.31 | -0.58 | -2.16% | 26.38 | 26.48 | 25.34 | 0 |
| 20 May 2024 | 26.89 | 0.17 | 0.64% | 27.33 | 27.46 | 26.43 | 0 |
| 17 May 2024 | 26.72 | 0.47 | 1.79% | 26.85 | 26.97 | 26.35 | 0 |
| 16 May 2024 | 26.25 | 0.44 | 1.70% | 26.25 | 26.83 | 25.56 | 0 |
| 15 May 2024 | 25.81 | 0.19 | 0.74% | 26.25 | 26.30 | 24.56 | 0 |
| 14 May 2024 | 25.62 | -1.01 | -3.79% | 26.82 | 26.85 | 25.62 | 0 |
| 13 May 2024 | 26.63 | -0.50 | -1.84% | 26.08 | 27.10 | 26.08 | 0 |
| 10 May 2024 | 27.13 | 0.04 | 0.15% | 27.81 | 27.85 | 27.11 | 0 |
| 09 May 2024 | 27.09 | 0.11 | 0.41% | 27.36 | 27.80 | 27.07 | 0 |
| 08 May 2024 | 26.98 | 0.42 | 1.58% | 26.23 | 26.98 | 25.41 | 0 |
| 07 May 2024 | 26.56 | -0.30 | -1.12% | 27.00 | 27.12 | 25.97 | 0 |
| 06 May 2024 | 26.86 | -0.04 | -0.15% | 26.88 | 27.24 | 26.80 | 0 |
| 03 May 2024 | 26.90 | -0.33 | -1.21% | 27.37 | 27.70 | 26.65 | 0 |
| 02 May 2024 | 27.23 | -2.50 | -8.41% | 27.57 | 27.97 | 26.84 | 0 |
| 30 Abr 2024 | 29.73 | -0.89 | -2.91% | 30.37 | 31.12 | 29.05 | 0 |
| 29 Abr 2024 | 30.62 | -1.10 | -3.47% | 30.87 | 31.52 | 30.52 | 0 |
| 26 Abr 2024 | 31.72 | 1.78 | 5.95% | 31.52 | 31.92 | 31.07 | 0 |
| 25 Abr 2024 | 29.94 | -0.88 | -2.86% | 30.57 | 30.82 | 29.73 | 0 |
| 24 Abr 2024 | 30.82 | 0.50 | 1.65% | 30.92 | 31.12 | 30.32 | 0 |
| 23 Abr 2024 | 30.32 | 0.74 | 2.50% | 29.95 | 30.57 | 28.84 | 0 |
| 22 Abr 2024 | 29.58 | -0.36 | -1.20% | 29.09 | 29.75 | 28.60 | 0 |
| 19 Abr 2024 | 29.94 | 0.19 | 0.64% | 31.47 | 31.47 | 29.03 | 0 |
| 18 Abr 2024 | 29.75 | -1.77 | -5.62% | 30.12 | 30.27 | 28.86 | 0 |
| 17 Abr 2024 | 31.52 | -1.40 | -4.25% | 32.27 | 32.47 | 31.27 | 0 |
| 16 Abr 2024 | 32.92 | 0.95 | 2.97% | 33.27 | 33.27 | 32.07 | 0 |
| 15 Abr 2024 | 31.97 | -2.15 | -6.30% | 32.67 | 32.67 | 31.52 | 0 |
| 12 Abr 2024 | 34.12 | 1.75 | 5.41% | 32.87 | 34.67 | 32.77 | 0 |
| 11 Abr 2024 | 32.37 | 0.50 | 1.57% | 32.77 | 33.17 | 31.87 | 0 |
| 10 Abr 2024 | 31.87 | -0.05 | -0.16% | 31.52 | 32.42 | 31.37 | 0 |
| 09 Abr 2024 | 31.92 | -0.05 | -0.16% | 32.42 | 32.87 | 31.67 | 0 |
| 08 Abr 2024 | 31.97 | -1.55 | -4.62% | 31.77 | 33.02 | 31.62 | 0 |
| 05 Abr 2024 | 33.52 | 2.30 | 7.37% | 33.17 | 33.62 | 32.67 | 0 |
| 04 Abr 2024 | 31.22 | -0.70 | -2.19% | 31.62 | 31.67 | 31.07 | 0 |
| 03 Abr 2024 | 31.92 | 0.70 | 2.24% | 31.32 | 32.12 | 31.07 | 0 |
| 02 Abr 2024 | 31.22 | 2.22 | 7.66% | 30.47 | 31.52 | 30.42 | 0 |
| 28 Mar 2024 | 29.00 | 1.16 | 4.17% | 28.23 | 29.15 | 28.12 | 0 |
