P1L0G5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 7.07 | 0.36 | 5.37% | 6.87 | 7.21 | 6.82 | 0 |
26 Jun 2024 | 6.71 | -0.13 | -1.90% | 6.74 | 7.05 | 6.70 | 0 |
25 Jun 2024 | 6.84 | 0.40 | 6.21% | 6.69 | 7.01 | 6.41 | 0 |
24 Jun 2024 | 6.44 | 0.08 | 1.26% | 6.48 | 6.72 | 6.36 | 0 |
21 Jun 2024 | 6.36 | -0.30 | -4.50% | 6.77 | 6.78 | 6.32 | 0 |
20 Jun 2024 | 6.66 | -0.35 | -4.99% | 7.13 | 7.13 | 6.64 | 0 |
19 Jun 2024 | 7.01 | 0.41 | 6.21% | 6.71 | 7.20 | 6.68 | 0 |
18 Jun 2024 | 6.60 | -0.56 | -7.82% | 7.14 | 7.35 | 6.60 | 0 |
17 Jun 2024 | 7.16 | 1.26 | 21.36% | 6.02 | 7.16 | 5.92 | 0 |
14 Jun 2024 | 5.90 | 0.27 | 4.80% | 5.63 | 6.43 | 5.63 | 0 |
13 Jun 2024 | 5.63 | 0.05 | 0.90% | 5.78 | 5.78 | 4.99 | 0 |
12 Jun 2024 | 5.58 | -0.21 | -3.63% | 5.88 | 5.94 | 5.40 | 0 |
11 Jun 2024 | 5.79 | 0.20 | 3.58% | 5.61 | 5.92 | 5.48 | 0 |
10 Jun 2024 | 5.59 | -0.06 | -1.06% | 5.90 | 5.98 | 5.59 | 0 |
07 Jun 2024 | 5.65 | 0.48 | 9.28% | 5.32 | 5.75 | 5.04 | 0 |
06 Jun 2024 | 5.17 | 0.48 | 10.23% | 4.75 | 5.24 | 4.69 | 0 |
05 Jun 2024 | 4.69 | -0.14 | -2.90% | 4.80 | 4.91 | 4.48 | 0 |
04 Jun 2024 | 4.83 | 0.12 | 2.55% | 4.90 | 4.95 | 4.63 | 0 |
03 Jun 2024 | 4.71 | -0.36 | -7.10% | 4.95 | 5.33 | 4.67 | 0 |
31 May 2024 | 5.07 | 0.09 | 1.81% | 4.93 | 5.37 | 4.93 | 0 |
30 May 2024 | 4.98 | -1.60 | -24.32% | 6.74 | 6.76 | 4.95 | 0 |
29 May 2024 | 6.58 | 0.59 | 9.85% | 6.25 | 6.63 | 6.12 | 0 |
28 May 2024 | 5.99 | -0.02 | -0.33% | 6.07 | 6.07 | 5.87 | 0 |
27 May 2024 | 6.01 | -0.50 | -7.68% | 6.56 | 6.56 | 6.01 | 0 |
24 May 2024 | 6.51 | -0.22 | -3.27% | 6.87 | 6.89 | 6.51 | 0 |
23 May 2024 | 6.73 | 0.42 | 6.66% | 6.48 | 6.86 | 6.48 | 0 |
22 May 2024 | 6.31 | 0.06 | 0.96% | 6.20 | 6.55 | 6.17 | 0 |
21 May 2024 | 6.25 | 0.26 | 4.34% | 6.16 | 6.57 | 6.16 | 0 |
20 May 2024 | 5.99 | -0.14 | -2.28% | 6.28 | 6.30 | 5.77 | 0 |
17 May 2024 | 6.13 | 0.92 | 17.66% | 5.50 | 6.13 | 5.33 | 0 |
16 May 2024 | 5.21 | 0.52 | 11.09% | 4.62 | 5.21 | 4.48 | 0 |
15 May 2024 | 4.69 | -0.28 | -5.63% | 4.95 | 5.13 | 4.55 | 0 |
14 May 2024 | 4.97 | -0.15 | -2.93% | 5.22 | 5.22 | 4.88 | 0 |
13 May 2024 | 5.12 | 0.16 | 3.23% | 5.00 | 5.23 | 4.78 | 0 |
10 May 2024 | 4.96 | -0.21 | -4.06% | 5.30 | 5.32 | 4.85 | 0 |
09 May 2024 | 5.17 | -0.12 | -2.27% | 5.50 | 5.52 | 5.15 | 0 |
08 May 2024 | 5.29 | -0.36 | -6.37% | 5.75 | 5.75 | 5.26 | 0 |
07 May 2024 | 5.65 | -0.42 | -6.92% | 6.11 | 6.11 | 5.62 | 0 |
06 May 2024 | 6.07 | 0.06 | 1.00% | 6.10 | 6.26 | 5.90 | 0 |
03 May 2024 | 6.01 | -0.16 | -2.59% | 6.22 | 6.22 | 5.62 | 0 |
02 May 2024 | 6.17 | -0.35 | -5.37% | 6.74 | 6.76 | 5.98 | 0 |
30 Abr 2024 | 6.52 | 0.36 | 5.84% | 6.29 | 6.62 | 6.15 | 0 |
29 Abr 2024 | 6.16 | -0.62 | -9.14% | 6.80 | 6.82 | 6.12 | 0 |
26 Abr 2024 | 6.78 | -0.55 | -7.50% | 7.22 | 7.24 | 6.67 | 0 |
25 Abr 2024 | 7.33 | -0.20 | -2.66% | 7.73 | 7.73 | 7.11 | 0 |
24 Abr 2024 | 7.53 | 0.01 | 0.13% | 7.46 | 7.86 | 7.40 | 0 |
23 Abr 2024 | 7.52 | -0.24 | -3.09% | 7.78 | 7.81 | 7.48 | 0 |
22 Abr 2024 | 7.76 | 0.17 | 2.24% | 7.48 | 7.86 | 7.37 | 0 |
19 Abr 2024 | 7.59 | -0.17 | -2.19% | 8.06 | 8.06 | 7.56 | 0 |
18 Abr 2024 | 7.76 | 0.18 | 2.37% | 7.58 | 7.84 | 7.32 | 0 |
17 Abr 2024 | 7.58 | -0.52 | -6.42% | 8.26 | 8.30 | 7.46 | 0 |
16 Abr 2024 | 8.10 | 0.10 | 1.25% | 8.42 | 8.54 | 8.04 | 0 |
15 Abr 2024 | 8.00 | 0.26 | 3.36% | 7.62 | 8.00 | 7.51 | 0 |
12 Abr 2024 | 7.74 | -0.30 | -3.73% | 7.98 | 8.01 | 7.65 | 0 |
11 Abr 2024 | 8.04 | -0.51 | -5.96% | 8.64 | 8.64 | 7.99 | 0 |
10 Abr 2024 | 8.55 | 0.33 | 4.01% | 8.18 | 8.64 | 7.92 | 0 |
09 Abr 2024 | 8.22 | -0.12 | -1.44% | 8.49 | 8.49 | 8.21 | 0 |
08 Abr 2024 | 8.34 | -0.34 | -3.92% | 8.82 | 8.86 | 8.34 | 0 |
05 Abr 2024 | 8.68 | 0.30 | 3.58% | 8.76 | 8.80 | 8.47 | 0 |
04 Abr 2024 | 8.38 | -0.16 | -1.87% | 8.63 | 8.63 | 8.35 | 0 |
03 Abr 2024 | 8.54 | -0.16 | -1.84% | 8.87 | 8.98 | 8.54 | 0 |
02 Abr 2024 | 8.70 | 0.16 | 1.87% | 8.64 | 8.72 | 8.41 | 0 |