Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1L7Z0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.44 | -0.10 | -1.53% | 6.57 | 6.71 | 6.24 | 0 |
| 27 Jun 2024 | 6.54 | -0.85 | -11.50% | 7.46 | 7.46 | 6.54 | 0 |
| 26 Jun 2024 | 7.39 | 0.03 | 0.41% | 7.43 | 7.54 | 7.18 | 0 |
| 25 Jun 2024 | 7.36 | -0.08 | -1.08% | 7.40 | 7.57 | 7.29 | 0 |
| 24 Jun 2024 | 7.44 | 0.30 | 4.20% | 7.23 | 7.55 | 7.21 | 240 |
| 21 Jun 2024 | 7.14 | -0.01 | -0.14% | 7.03 | 7.30 | 7.03 | 240 |
| 20 Jun 2024 | 7.15 | 0.10 | 1.42% | 7.06 | 7.28 | 7.06 | 0 |
| 19 Jun 2024 | 7.05 | -0.01 | -0.14% | 7.20 | 7.26 | 7.02 | 0 |
| 18 Jun 2024 | 7.06 | 0.02 | 0.28% | 7.21 | 7.26 | 7.01 | 0 |
| 17 Jun 2024 | 7.04 | 0.15 | 2.18% | 7.14 | 7.24 | 6.89 | 0 |
| 14 Jun 2024 | 6.89 | -0.84 | -10.87% | 7.70 | 7.73 | 6.75 | 0 |
| 13 Jun 2024 | 7.73 | -0.52 | -6.30% | 8.15 | 8.16 | 7.63 | 0 |
| 12 Jun 2024 | 8.25 | 0.14 | 1.73% | 8.28 | 8.32 | 7.85 | 0 |
| 11 Jun 2024 | 8.11 | -0.20 | -2.41% | 8.50 | 8.52 | 7.99 | 0 |
| 10 Jun 2024 | 8.31 | 0.07 | 0.85% | 8.12 | 8.31 | 8.11 | 0 |
| 07 Jun 2024 | 8.24 | -0.16 | -1.90% | 8.31 | 8.45 | 8.07 | 400 |
| 06 Jun 2024 | 8.40 | 0.10 | 1.20% | 8.42 | 8.42 | 8.29 | 0 |
| 05 Jun 2024 | 8.30 | 0.27 | 3.36% | 8.20 | 8.48 | 8.16 | 0 |
| 04 Jun 2024 | 8.03 | -0.25 | -3.02% | 8.30 | 8.30 | 7.94 | 0 |
| 03 Jun 2024 | 8.28 | -0.06 | -0.72% | 8.56 | 8.71 | 8.24 | 0 |
| 31 May 2024 | 8.34 | -0.21 | -2.46% | 8.65 | 8.66 | 8.27 | 0 |
| 30 May 2024 | 8.55 | 0.13 | 1.54% | 8.36 | 8.77 | 8.35 | 0 |
| 29 May 2024 | 8.42 | -0.38 | -4.32% | 8.77 | 8.79 | 8.27 | 0 |
| 28 May 2024 | 8.80 | -0.21 | -2.33% | 9.12 | 9.12 | 8.63 | 0 |
| 27 May 2024 | 9.01 | 0.35 | 4.04% | 8.83 | 9.01 | 8.78 | 0 |
| 24 May 2024 | 8.66 | 0.10 | 1.17% | 8.46 | 8.73 | 8.46 | 0 |
| 23 May 2024 | 8.56 | 0.06 | 0.71% | 8.66 | 8.85 | 8.48 | 0 |
| 22 May 2024 | 8.50 | -0.07 | -0.82% | 8.29 | 8.59 | 8.27 | 0 |
| 21 May 2024 | 8.57 | -0.21 | -2.39% | 8.75 | 8.77 | 8.51 | 0 |
| 20 May 2024 | 8.78 | -0.18 | -2.01% | 9.18 | 9.18 | 8.78 | 0 |
| 17 May 2024 | 8.96 | -0.33 | -3.55% | 9.25 | 9.26 | 8.91 | 0 |
| 16 May 2024 | 9.29 | -0.21 | -2.21% | 9.61 | 9.61 | 9.07 | 0 |
| 15 May 2024 | 9.50 | -0.14 | -1.45% | 9.83 | 9.90 | 9.38 | 0 |
| 14 May 2024 | 9.64 | 0.39 | 4.22% | 9.27 | 9.72 | 9.27 | 0 |
| 13 May 2024 | 9.25 | 0.85 | 10.12% | 8.68 | 9.25 | 8.49 | 0 |
| 10 May 2024 | 8.40 | -0.06 | -0.71% | 8.32 | 8.58 | 8.25 | 0 |
| 09 May 2024 | 8.46 | 0.45 | 5.62% | 8.15 | 8.46 | 8.08 | 0 |
| 08 May 2024 | 8.01 | -0.38 | -4.53% | 8.43 | 8.44 | 7.84 | 0 |
| 07 May 2024 | 8.39 | -0.03 | -0.36% | 8.53 | 8.53 | 8.32 | 150 |
| 06 May 2024 | 8.42 | -0.13 | -1.52% | 8.81 | 8.81 | 8.31 | 0 |
| 03 May 2024 | 8.55 | 0.38 | 4.65% | 8.39 | 8.60 | 8.19 | 0 |
| 02 May 2024 | 8.17 | -0.96 | -10.51% | 9.29 | 9.35 | 8.11 | 100 |
| 30 Abr 2024 | 9.13 | -2.32 | -20.26% | 11.33 | 11.33 | 9.08 | 400 |
| 29 Abr 2024 | 11.45 | 0.13 | 1.15% | 11.64 | 11.65 | 11.14 | 0 |
| 26 Abr 2024 | 11.32 | 0.12 | 1.07% | 11.35 | 11.53 | 11.27 | 0 |
| 25 Abr 2024 | 11.20 | -0.26 | -2.27% | 11.50 | 11.77 | 10.98 | 0 |
| 24 Abr 2024 | 11.46 | -0.09 | -0.78% | 11.73 | 11.78 | 11.43 | 0 |
| 23 Abr 2024 | 11.55 | 0.25 | 2.21% | 11.53 | 11.93 | 11.35 | 0 |
| 22 Abr 2024 | 11.30 | 0.22 | 1.99% | 11.35 | 11.66 | 10.81 | 0 |
| 19 Abr 2024 | 11.08 | -0.16 | -1.42% | 11.09 | 11.22 | 10.72 | 0 |
| 18 Abr 2024 | 11.24 | -0.01 | -0.09% | 11.23 | 11.25 | 11.02 | 0 |
| 17 Abr 2024 | 11.25 | 0.03 | 0.27% | 11.35 | 11.41 | 11.13 | 0 |
| 16 Abr 2024 | 11.22 | -0.58 | -4.92% | 11.52 | 11.67 | 11.00 | 0 |
| 15 Abr 2024 | 11.80 | 0.56 | 4.98% | 11.57 | 12.35 | 11.55 | 0 |
| 12 Abr 2024 | 11.24 | -0.86 | -7.11% | 12.29 | 12.32 | 11.18 | 0 |
| 11 Abr 2024 | 12.10 | -0.02 | -0.17% | 11.97 | 12.29 | 11.85 | 0 |
| 10 Abr 2024 | 12.12 | 0.14 | 1.17% | 12.18 | 12.53 | 11.87 | 0 |
| 09 Abr 2024 | 11.98 | 0.18 | 1.53% | 11.75 | 12.28 | 11.64 | 0 |
| 08 Abr 2024 | 11.80 | 0.30 | 2.61% | 11.66 | 11.94 | 11.54 | 0 |
| 05 Abr 2024 | 11.50 | -0.50 | -4.17% | 11.61 | 11.64 | 11.38 | 0 |
| 04 Abr 2024 | 12.00 | 0.07 | 0.59% | 12.01 | 12.31 | 11.90 | 0 |
| 03 Abr 2024 | 11.93 | -0.54 | -4.33% | 12.37 | 12.42 | 11.65 | 0 |
| 02 Abr 2024 | 12.47 | -0.81 | -6.10% | 13.21 | 13.39 | 12.39 | 0 |
