Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1LBE8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.261 | -15.58% | 1.414 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.68 | 1.348 | 1.68 | 1.414 | 1.675 |
Resumen Histórico P1LBE8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LBE8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.397 | -0.23 | -14.03% | 1.68 | 1.68 | 1.348 | 0 |
| 13 Jun 2024 | 1.625 | -0.09 | -5.25% | 1.72 | 1.74 | 1.625 | 0 |
| 12 Jun 2024 | 1.715 | 0.07 | 4.26% | 1.71 | 1.765 | 1.66 | 0 |
| 11 Jun 2024 | 1.645 | -0.12 | -6.53% | 1.80 | 1.80 | 1.585 | 0 |
| 10 Jun 2024 | 1.76 | -0.02 | -1.12% | 1.715 | 1.76 | 1.695 | 800 |
| 07 Jun 2024 | 1.78 | -0.10 | -5.07% | 1.885 | 1.905 | 1.745 | 0 |
| 06 Jun 2024 | 1.875 | -0.03 | -1.57% | 1.94 | 1.95 | 1.805 | 700 |
| 05 Jun 2024 | 1.905 | 0.08 | 4.10% | 1.865 | 1.97 | 1.86 | 0 |
| 04 Jun 2024 | 1.83 | -0.01 | -0.27% | 1.83 | 1.88 | 1.805 | 0 |
| 03 Jun 2024 | 1.835 | 0.10 | 5.76% | 1.83 | 1.835 | 1.755 | 700 |
| 31 May 2024 | 1.735 | 0.02 | 0.87% | 1.77 | 1.77 | 1.675 | 0 |
| 30 May 2024 | 1.72 | 0.07 | 3.93% | 1.665 | 1.72 | 1.665 | 0 |
| 29 May 2024 | 1.655 | -0.11 | -5.97% | 1.775 | 1.785 | 1.655 | 0 |
| 28 May 2024 | 1.76 | 0.01 | 0.57% | 1.795 | 1.80 | 1.73 | 0 |
| 27 May 2024 | 1.75 | 0.12 | 7.03% | 1.705 | 1.755 | 1.64 | 0 |
| 24 May 2024 | 1.635 | -0.05 | -2.68% | 1.635 | 1.68 | 1.63 | 0 |
| 23 May 2024 | 1.68 | -0.08 | -4.55% | 1.815 | 1.82 | 1.66 | 0 |
| 22 May 2024 | 1.76 | -0.08 | -4.09% | 1.87 | 1.88 | 1.715 | 0 |
| 21 May 2024 | 1.835 | -0.01 | -0.54% | 1.86 | 1.875 | 1.745 | 0 |
| 20 May 2024 | 1.845 | -0.05 | -2.64% | 1.915 | 1.925 | 1.845 | 0 |
| 17 May 2024 | 1.895 | -0.03 | -1.56% | 1.925 | 1.94 | 1.86 | 0 |
| 16 May 2024 | 1.925 | -0.02 | -1.03% | 1.965 | 1.97 | 1.91 | 0 |
| 15 May 2024 | 1.945 | 0.13 | 6.87% | 1.865 | 1.96 | 1.84 | 0 |
