ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Intact Gold Corp

Intact Gold Corp (ITG)

0.05
0.00
(0.00%)
Cerrado 28 Marzo 2:00PM
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.05
Postura de Compra
0.035
Postura de Venta
0.045
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.05 Rango de 52 semanas 0.05
Precio Anterior
0.05
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ITG Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.050.050.0500CS
4000.050.050.0500CS
12000.050.050.0500CS
26000.050.050.0500CS
52000.050.050.0500CS
156000.050.060.05460.05CS
2600.0266.66666666670.030.1150.0332300.05758054CS

ITG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Intact Gold?
El precio actual de las acciones de Intact Gold es $ 0.05
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Intact Gold?
Intact Gold ha negociado en un rango de $ 0.05 a $ 0.05 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FINV.PFaction Investment Group Corp
$ 0.15
(200.00%)
11k
WAV.HPepcap Resources Inc
$ 0.03
(200.00%)
15.44k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
12.01k
MTBMTB Metals Corp
$ 0.02
(100.00%)
317k
ETUE2gold Inc
$ 0.01
(100.00%)
235.35k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
4.24k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
1.5k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
169.55k
TOTC.PTotec Resources Ltd
$ 0.12
(-46.67%)
30k
MDMMadoro Metals Corp
$ 0.025
(-44.44%)
229k
SIGSitka Gold Corp
$ 0.52
(1.96%)
4.1M
NFGNew Found Gold Corp
$ 1.69
(3.05%)
2.26M
RPXRed Pine Exploration Inc
$ 0.115
(0.00%)
2.09M
FORFortune Bay Corp
$ 0.41
(13.89%)
2.05M
CDPRCerro de Pasco Resources Inc
$ 0.31
(1.64%)
2.03M
BigMoneyChalupa BigMoneyChalupa 1 minuto hace
Great way to finish the week. Once again, we have proven that $ZHUD moves on thin air, and into the exosphere we shall move quickly, fly me to the moon.
ZHUD
BuccaneerIllusionist21 BuccaneerIllusionist21 1 minuto hace
I only have a small amount invested in NWBO, (£7000 GBP) and I need the shares to be $1.09 USD for me to break even. I see lots of comments on here both positive and negative but my thoughts are that if the MHRA has reason to not approve DC-Vax then surely they would have found it by now and the re
NWBO
DrivenByPain DrivenByPain 4 minutos hace
Then Why Are You Asking ?
SGDH
janice shell janice shell 5 minutos hace
LOLOLOL!! Now Trumpty's gonna be REALLY mad at the WSJ. It was they who broke the story of Pete Hegseth and his wife:

Hegseth Brought His Wife to Sensitive Meetings With Foreign Military Officials
Defense secretary’s handling of sensitive information is under fire after he shar
The Night Stalker The Night Stalker 6 minutos hace
https://www.stockscores.com/charts/charts/?ticker=yuka
YUKA
arizona1 arizona1 6 minutos hace
Really looking forward to the Tesla protests tomorrow. Has trump called on the military to shoot all of us?

Global anti-Elon Musk protests planned at nearly 200 Tesla showroom locations
Tesla Takedown’s Global Day of Action will be the largest in a series of demonstrations tha
Moonboy1 Moonboy1 10 minutos hace
Should have sold yesterday in the 280s for sure. Couldn't get away from work long enough to trade. Work can be costly
TSLA
mutant mutant 11 minutos hace
dear friends on the uwbkq message board, it is a given that you are going to believe that i am not of sound mind and that all my posts are going to be deleted for breaking the rules - this is a fictional question: was a former senator, and first lady = one of the previous posters [ using someone e
The Night Stalker The Night Stalker 11 minutos hace
https://www.stockscores.com/charts/charts/?ticker=lxrx
LXRX
Participation_trophy_inc Participation_trophy_inc 12 minutos hace
You wouldn't like this kind of entertainment. We get our kicks above the waistline, sunshine.
PHIL
JERSEYHAWG JERSEYHAWG 12 minutos hace
BINGO
LEHNQ
janice shell janice shell 13 minutos hace
Thank you. That was excellent.
AlwaysRed AlwaysRed 13 minutos hace
Oh....It works that way. BTW SLV is not silver
SLV
blackhawks blackhawks 16 minutos hace
Pay attention to reality💩 for 🧠s.

The stock market is on track for its worst quarter since 2022, because learning from your mistakes is for libtards. Yessir, we’re still merrily dumbfucking along with that multi-front trade war, and if the powers that be haven’t notice
JERSEYHAWG JERSEYHAWG 16 minutos hace
He says

GO FIGURE a LOT

who said that all the time?

Think

.
LEHNQ
lvhd lvhd 18 minutos hace
First buy today 
NKE
norisknorewards norisknorewards 18 minutos hace
Bingo.

This is a part of the gaming.
NWBO
mr_sano mr_sano 18 minutos hace
10K out....another dismal year in the books. No wonder they released AH on a Friday! The only real news is they raised a million dollars in 2025Q1. 10% Interest is now compounding on all past due obligations and will reach toxicity very soon. This is just a stop gap. They need 5-10 million to be a b
QSEP
microchips microchips 19 minutos hace
They'll take a hit on the dilution, but in the big picture it depends on what they're using it for. If business starts ramping up the last thing they want to do is be caught short on financial resources.
LWLG
zerosnoop zerosnoop 22 minutos hace
This will only get better moving forward for shareholders. Exciting times for the company & investors. Just watching the PAID BASHERS & NAKED SHORT SELLERS getting burnt is so fun. Watch these grubs & compulsive liars disappear after counting their MASSIVE LOSSES. The PROVEN AOT is a "GAME CHANGER"
QSEP
rooster rooster 25 minutos hace
Gee exaggerate much old zab we still love our Trumpy bear and he has America right where we want it posed to sky rocket in wealth
devil dog 96 devil dog 96 25 minutos hace
Tell everyone what you think they are being fooled by. 🤡 They can clearly see her BID & ASK have been climbing the past month while the volume picks up and management has not even spoke one word yet. What do you think will happen to this micro float bottom play when management announce their
CRSM
joyceschoice joyceschoice 25 minutos hace
SWF is getting a lot of traction here. Do we know what the composition of this one will be? It's quite speculative at this point.

https://en.wikipedia.org/wiki/Sovereign_wealth_fund

https://www.visualcapitalist.com/largest-sovereign-wealth-funds-in-the-world/
FNMA

Su Consulta Reciente

Delayed Upgrade Clock