Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1LKN0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.12 | 19.73 | 21.10 | 21.24 | 19.97 |
Resumen Histórico P1LKN0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LKN0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 20.98 | 0.61 | 2.99% | 20.12 | 21.10 | 19.73 | 0 |
17 Jun 2024 | 20.37 | -0.31 | -1.50% | 20.75 | 21.79 | 20.34 | 0 |
14 Jun 2024 | 20.68 | 1.73 | 9.13% | 18.62 | 21.11 | 18.60 | 900 |
13 Jun 2024 | 18.95 | 0.44 | 2.38% | 18.74 | 19.10 | 17.90 | 0 |
12 Jun 2024 | 18.51 | 0.26 | 1.42% | 18.25 | 18.69 | 17.70 | 0 |
11 Jun 2024 | 18.25 | 0.85 | 4.89% | 17.36 | 18.79 | 17.11 | 0 |
10 Jun 2024 | 17.40 | 1.80 | 11.54% | 15.92 | 18.03 | 15.89 | 0 |
07 Jun 2024 | 15.60 | -0.12 | -0.76% | 15.86 | 16.62 | 15.43 | 0 |
06 Jun 2024 | 15.72 | -1.10 | -6.54% | 16.25 | 16.25 | 15.37 | 0 |
05 Jun 2024 | 16.82 | -1.56 | -8.49% | 18.12 | 18.40 | 16.50 | 0 |
04 Jun 2024 | 18.38 | 0.28 | 1.55% | 18.24 | 18.47 | 17.67 | 0 |
03 Jun 2024 | 18.10 | -0.52 | -2.79% | 18.02 | 18.47 | 17.58 | 0 |
31 May 2024 | 18.62 | 0.04 | 0.22% | 18.76 | 18.82 | 18.15 | 0 |
30 May 2024 | 18.58 | -0.61 | -3.18% | 20.00 | 20.06 | 18.58 | 0 |
29 May 2024 | 19.19 | 1.76 | 10.10% | 17.95 | 19.19 | 17.70 | 0 |
28 May 2024 | 17.43 | 0.76 | 4.56% | 16.77 | 17.67 | 16.26 | 0 |
27 May 2024 | 16.67 | -0.34 | -2.00% | 17.21 | 17.22 | 16.61 | 0 |
24 May 2024 | 17.01 | 0.14 | 0.83% | 17.03 | 17.03 | 16.27 | 0 |
23 May 2024 | 16.87 | -0.08 | -0.47% | 16.69 | 17.04 | 16.51 | 0 |
22 May 2024 | 16.95 | 1.81 | 11.96% | 15.60 | 17.07 | 15.45 | 0 |
21 May 2024 | 15.14 | 0.99 | 7.00% | 14.56 | 15.14 | 14.17 | 0 |
20 May 2024 | 14.15 | 0.46 | 3.36% | 13.71 | 14.19 | 13.48 | 0 |