Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1LKN0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 26 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 25 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 24 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 23 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 20 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 19 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 18 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 17 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 16 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 13 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 12 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 11 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 10 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 09 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 06 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 05 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 04 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 03 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 02 Sep 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 30 Ago 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 29 Ago 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 28 Ago 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 27 Ago 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 26 Ago 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 23 Ago 2024 | 23.63 | -0.21 | -0.88% | 23.87 | 24.34 | 23.57 | 0 |
| 22 Ago 2024 | 23.84 | 0.06 | 0.25% | 23.64 | 23.84 | 23.19 | 0 |
| 21 Ago 2024 | 23.78 | -0.12 | -0.50% | 23.94 | 24.17 | 23.60 | 0 |
| 20 Ago 2024 | 23.90 | -0.27 | -1.12% | 24.41 | 24.41 | 23.75 | 0 |
| 19 Ago 2024 | 24.17 | -1.77 | -6.82% | 25.96 | 26.04 | 24.14 | 0 |
| 16 Ago 2024 | 25.94 | -1.42 | -5.19% | 26.15 | 26.26 | 25.56 | 0 |
| 14 Ago 2024 | 27.36 | -1.09 | -3.83% | 28.10 | 28.10 | 27.21 | 0 |
| 13 Ago 2024 | 28.45 | 0.30 | 1.07% | 28.37 | 29.15 | 27.79 | 0 |
| 12 Ago 2024 | 28.15 | 0.09 | 0.32% | 27.76 | 28.29 | 27.62 | 0 |
| 09 Ago 2024 | 28.06 | -0.37 | -1.30% | 28.02 | 28.46 | 27.57 | 0 |
| 08 Ago 2024 | 28.43 | -0.11 | -0.39% | 28.94 | 29.60 | 28.39 | 0 |
| 07 Ago 2024 | 28.54 | -1.13 | -3.81% | 28.76 | 29.58 | 28.32 | 0 |
| 06 Ago 2024 | 29.67 | 0.32 | 1.09% | 28.42 | 30.27 | 28.39 | 0 |
| 05 Ago 2024 | 29.35 | 0.29 | 1.00% | 30.40 | 30.62 | 29.14 | 0 |
| 02 Ago 2024 | 29.06 | 1.40 | 5.06% | 28.13 | 29.06 | 27.83 | 0 |
| 01 Ago 2024 | 27.66 | 1.01 | 3.79% | 26.84 | 27.79 | 26.73 | 0 |
| 31 Jul 2024 | 26.65 | 0.34 | 1.29% | 26.53 | 26.76 | 25.76 | 0 |
| 30 Jul 2024 | 26.31 | 0.05 | 0.19% | 26.71 | 26.72 | 25.65 | 0 |
| 29 Jul 2024 | 26.26 | 0.61 | 2.38% | 24.94 | 26.72 | 24.81 | 0 |
| 26 Jul 2024 | 25.65 | -0.86 | -3.24% | 26.50 | 26.50 | 25.21 | 0 |
| 25 Jul 2024 | 26.51 | 0.75 | 2.91% | 26.35 | 26.89 | 26.13 | 0 |
| 24 Jul 2024 | 25.76 | 3.15 | 13.93% | 25.94 | 27.07 | 24.59 | 0 |
| 23 Jul 2024 | 22.61 | 0.16 | 0.71% | 22.25 | 23.00 | 21.63 | 0 |
| 22 Jul 2024 | 22.45 | -1.39 | -5.83% | 23.33 | 23.50 | 22.32 | 0 |
| 19 Jul 2024 | 23.84 | 1.12 | 4.93% | 22.92 | 24.00 | 22.56 | 0 |
| 18 Jul 2024 | 22.72 | 0.18 | 0.80% | 22.11 | 22.81 | 21.96 | 0 |
| 17 Jul 2024 | 22.54 | -0.01 | -0.04% | 22.57 | 23.31 | 22.22 | 0 |
| 16 Jul 2024 | 22.55 | 1.09 | 5.08% | 21.65 | 22.65 | 21.65 | 0 |
| 15 Jul 2024 | 21.46 | 2.16 | 11.19% | 19.31 | 21.72 | 19.31 | 0 |
| 12 Jul 2024 | 19.30 | -1.50 | -7.21% | 20.88 | 20.88 | 19.01 | 0 |
| 11 Jul 2024 | 20.80 | -1.26 | -5.71% | 21.85 | 21.91 | 20.66 | 0 |
| 10 Jul 2024 | 22.06 | -1.24 | -5.32% | 23.29 | 23.31 | 21.89 | 0 |
| 09 Jul 2024 | 23.30 | 1.21 | 5.48% | 22.20 | 23.30 | 22.19 | 0 |
| 08 Jul 2024 | 22.09 | 1.72 | 8.44% | 20.09 | 22.13 | 20.00 | 0 |
| 05 Jul 2024 | 20.37 | 0.49 | 2.46% | 19.93 | 20.49 | 19.32 | 0 |
| 04 Jul 2024 | 19.88 | -0.23 | -1.14% | 20.04 | 20.10 | 19.75 | 0 |
| 03 Jul 2024 | 20.11 | -0.91 | -4.33% | 20.72 | 20.77 | 19.37 | 0 |
| 02 Jul 2024 | 21.02 | 0.45 | 2.19% | 20.67 | 21.56 | 20.53 | 0 |
| 01 Jul 2024 | 20.57 | -0.15 | -0.72% | 19.60 | 20.71 | 18.72 | 0 |
