Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1LLA5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.38 | 0.02 | 1.85% | 1.357 | 1.393 | 1.355 | 0 |
| 25 Jun 2024 | 1.355 | 0.02 | 1.73% | 1.32 | 1.366 | 1.32 | 0 |
| 24 Jun 2024 | 1.332 | -0.05 | -3.69% | 1.363 | 1.364 | 1.317 | 0 |
| 21 Jun 2024 | 1.383 | 0.03 | 2.29% | 1.346 | 1.395 | 1.345 | 0 |
| 20 Jun 2024 | 1.352 | 0.03 | 2.19% | 1.328 | 1.353 | 1.328 | 0 |
| 19 Jun 2024 | 1.323 | -0.01 | -0.68% | 1.329 | 1.34 | 1.314 | 0 |
| 18 Jun 2024 | 1.332 | -0.02 | -1.41% | 1.346 | 1.359 | 1.311 | 0 |
| 17 Jun 2024 | 1.351 | -0.03 | -2.10% | 1.376 | 1.386 | 1.35 | 0 |
| 14 Jun 2024 | 1.38 | 0.06 | 4.94% | 1.344 | 1.41 | 1.344 | 0 |
| 13 Jun 2024 | 1.315 | 0.09 | 7.17% | 1.269 | 1.315 | 1.259 | 0 |
| 12 Jun 2024 | 1.227 | -0.13 | -9.31% | 1.336 | 1.342 | 1.223 | 0 |
| 11 Jun 2024 | 1.353 | 0.01 | 0.89% | 1.312 | 1.36 | 1.306 | 0 |
| 10 Jun 2024 | 1.341 | 0.07 | 5.18% | 1.336 | 1.347 | 1.333 | 0 |
| 07 Jun 2024 | 1.275 | 0.08 | 6.25% | 1.19 | 1.276 | 1.181 | 0 |
| 06 Jun 2024 | 1.20 | -0.02 | -1.32% | 1.20 | 1.216 | 1.188 | 0 |
| 05 Jun 2024 | 1.216 | 0.01 | 1.00% | 1.205 | 1.222 | 1.196 | 0 |
| 04 Jun 2024 | 1.204 | 0.00 | 0.25% | 1.181 | 1.224 | 1.181 | 0 |
| 03 Jun 2024 | 1.201 | -0.05 | -3.69% | 1.235 | 1.26 | 1.201 | 0 |
| 31 May 2024 | 1.247 | 0.00 | -0.32% | 1.273 | 1.278 | 1.21 | 0 |
| 30 May 2024 | 1.251 | -0.03 | -2.34% | 1.305 | 1.305 | 1.251 | 0 |
| 29 May 2024 | 1.281 | 0.06 | 4.91% | 1.25 | 1.283 | 1.238 | 0 |
| 28 May 2024 | 1.221 | -0.02 | -1.69% | 1.22 | 1.236 | 1.209 | 0 |
| 27 May 2024 | 1.242 | -0.01 | -0.64% | 1.252 | 1.255 | 1.234 | 0 |
| 24 May 2024 | 1.25 | -0.03 | -2.34% | 1.279 | 1.283 | 1.249 | 0 |
| 23 May 2024 | 1.28 | 0.01 | 0.87% | 1.281 | 1.291 | 1.244 | 0 |
| 22 May 2024 | 1.269 | 0.02 | 1.28% | 1.249 | 1.281 | 1.242 | 0 |
| 21 May 2024 | 1.253 | 0.01 | 0.72% | 1.249 | 1.26 | 1.234 | 0 |
| 20 May 2024 | 1.244 | 0.00 | 0.16% | 1.227 | 1.251 | 1.225 | 0 |
| 17 May 2024 | 1.242 | 0.00 | -0.24% | 1.251 | 1.273 | 1.236 | 0 |
| 16 May 2024 | 1.245 | 0.00 | -0.08% | 1.233 | 1.257 | 1.231 | 0 |
| 15 May 2024 | 1.246 | -0.06 | -4.30% | 1.29 | 1.295 | 1.246 | 0 |
| 14 May 2024 | 1.302 | -0.03 | -2.11% | 1.336 | 1.344 | 1.295 | 0 |
| 13 May 2024 | 1.33 | -0.02 | -1.77% | 1.35 | 1.355 | 1.317 | 0 |
| 10 May 2024 | 1.354 | 0.00 | 0.07% | 1.349 | 1.365 | 1.334 | 0 |
| 09 May 2024 | 1.353 | -0.03 | -2.24% | 1.387 | 1.404 | 1.35 | 0 |
| 08 May 2024 | 1.384 | 0.03 | 1.99% | 1.391 | 1.395 | 1.38 | 0 |
| 07 May 2024 | 1.357 | 0.00 | 0.00% | 1.377 | 1.377 | 1.348 | 0 |
| 06 May 2024 | 1.357 | -0.01 | -0.95% | 1.374 | 1.376 | 1.347 | 0 |
| 03 May 2024 | 1.37 | -0.08 | -5.39% | 1.408 | 1.414 | 1.333 | 0 |
| 02 May 2024 | 1.448 | -0.01 | -0.34% | 1.425 | 1.469 | 1.418 | 0 |
| 30 Abr 2024 | 1.453 | 0.02 | 1.47% | 1.449 | 1.457 | 1.413 | 0 |
| 29 Abr 2024 | 1.432 | -0.04 | -2.65% | 1.421 | 1.457 | 1.421 | 0 |
| 26 Abr 2024 | 1.471 | 0.03 | 2.37% | 1.425 | 1.473 | 1.40 | 0 |
| 25 Abr 2024 | 1.437 | -0.04 | -2.38% | 1.442 | 1.476 | 1.425 | 0 |
| 24 Abr 2024 | 1.472 | 0.01 | 0.96% | 1.454 | 1.477 | 1.454 | 0 |
| 23 Abr 2024 | 1.458 | -0.06 | -4.08% | 1.515 | 1.52 | 1.451 | 0 |
| 22 Abr 2024 | 1.52 | 0.02 | 1.33% | 1.498 | 1.54 | 1.495 | 0 |
| 19 Abr 2024 | 1.50 | -0.01 | -0.33% | 1.54 | 1.54 | 1.492 | 0 |
| 18 Abr 2024 | 1.505 | -0.03 | -1.63% | 1.483 | 1.525 | 1.477 | 0 |
| 17 Abr 2024 | 1.53 | -0.02 | -0.97% | 1.57 | 1.57 | 1.52 | 0 |
| 16 Abr 2024 | 1.545 | 0.00 | 0.00% | 1.56 | 1.57 | 1.525 | 0 |
| 15 Abr 2024 | 1.545 | 0.01 | 0.65% | 1.52 | 1.55 | 1.51 | 0 |
| 12 Abr 2024 | 1.535 | 0.07 | 4.49% | 1.468 | 1.55 | 1.462 | 0 |
| 11 Abr 2024 | 1.469 | 0.04 | 2.58% | 1.434 | 1.477 | 1.425 | 0 |
| 10 Abr 2024 | 1.432 | 0.11 | 8.57% | 1.32 | 1.432 | 1.305 | 0 |
| 09 Abr 2024 | 1.319 | 0.00 | -0.08% | 1.313 | 1.321 | 1.288 | 0 |
| 08 Abr 2024 | 1.32 | -0.03 | -2.08% | 1.34 | 1.353 | 1.319 | 0 |
| 05 Abr 2024 | 1.348 | 0.03 | 2.59% | 1.351 | 1.385 | 1.33 | 0 |
| 04 Abr 2024 | 1.314 | -0.04 | -3.17% | 1.338 | 1.34 | 1.305 | 0 |
| 03 Abr 2024 | 1.357 | -0.06 | -4.50% | 1.412 | 1.42 | 1.356 | 0 |
| 02 Abr 2024 | 1.421 | 0.03 | 2.16% | 1.464 | 1.464 | 1.41 | 0 |
