Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1LNJ2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.65 | 5.54 | 5.82 | 5.91 | 5.92 |
Resumen Histórico P1LNJ2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LNJ2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.78 | -0.01 | -0.17% | 5.65 | 5.82 | 5.54 | 0 |
27 Jun 2024 | 5.79 | 0.07 | 1.22% | 5.80 | 5.84 | 5.63 | 0 |
26 Jun 2024 | 5.72 | -0.30 | -4.98% | 5.68 | 5.90 | 5.43 | 0 |
25 Jun 2024 | 6.02 | -0.01 | -0.17% | 6.34 | 6.39 | 6.00 | 0 |
24 Jun 2024 | 6.03 | -0.13 | -2.11% | 6.18 | 6.30 | 6.01 | 0 |
21 Jun 2024 | 6.16 | 0.18 | 3.01% | 6.09 | 6.30 | 6.01 | 0 |
20 Jun 2024 | 5.98 | -0.40 | -6.27% | 6.43 | 6.43 | 5.96 | 0 |
19 Jun 2024 | 6.38 | 0.66 | 11.54% | 5.77 | 6.38 | 5.77 | 0 |
18 Jun 2024 | 5.72 | -0.09 | -1.55% | 5.76 | 5.84 | 5.62 | 0 |
17 Jun 2024 | 5.81 | 0.27 | 4.87% | 5.60 | 5.84 | 5.28 | 0 |
14 Jun 2024 | 5.54 | 0.50 | 9.92% | 5.09 | 5.59 | 5.02 | 0 |
13 Jun 2024 | 5.04 | 0.58 | 13.00% | 4.66 | 5.04 | 4.39 | 0 |
12 Jun 2024 | 4.46 | -0.32 | -6.69% | 4.81 | 4.86 | 4.36 | 0 |
11 Jun 2024 | 4.78 | 0.19 | 4.14% | 4.65 | 4.90 | 4.49 | 0 |
10 Jun 2024 | 4.59 | 0.07 | 1.55% | 4.73 | 4.81 | 4.59 | 0 |
07 Jun 2024 | 4.52 | -0.14 | -3.00% | 4.82 | 4.82 | 4.50 | 0 |
06 Jun 2024 | 4.66 | -0.25 | -5.09% | 4.97 | 4.98 | 4.35 | 0 |
05 Jun 2024 | 4.91 | -0.55 | -10.07% | 5.45 | 5.48 | 4.91 | 0 |
04 Jun 2024 | 5.46 | 0.03 | 0.55% | 5.63 | 5.68 | 5.30 | 0 |
03 Jun 2024 | 5.43 | -0.29 | -5.07% | 5.75 | 5.77 | 5.23 | 0 |
31 May 2024 | 5.72 | 0.18 | 3.25% | 5.70 | 5.86 | 5.59 | 0 |
30 May 2024 | 5.54 | 0.06 | 1.09% | 5.72 | 5.72 | 5.47 | 0 |
29 May 2024 | 5.48 | 0.53 | 10.71% | 5.20 | 5.51 | 5.02 | 0 |