Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1LNJ2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.78 | -0.01 | -0.17% | 5.65 | 5.82 | 5.54 | 0 |
| 27 Jun 2024 | 5.79 | 0.07 | 1.22% | 5.80 | 5.84 | 5.63 | 0 |
| 26 Jun 2024 | 5.72 | -0.30 | -4.98% | 5.68 | 5.90 | 5.43 | 0 |
| 25 Jun 2024 | 6.02 | -0.01 | -0.17% | 6.34 | 6.39 | 6.00 | 0 |
| 24 Jun 2024 | 6.03 | -0.13 | -2.11% | 6.18 | 6.30 | 6.01 | 0 |
| 21 Jun 2024 | 6.16 | 0.18 | 3.01% | 6.09 | 6.30 | 6.01 | 0 |
| 20 Jun 2024 | 5.98 | -0.40 | -6.27% | 6.43 | 6.43 | 5.96 | 0 |
| 19 Jun 2024 | 6.38 | 0.66 | 11.54% | 5.77 | 6.38 | 5.77 | 0 |
| 18 Jun 2024 | 5.72 | -0.09 | -1.55% | 5.76 | 5.84 | 5.62 | 0 |
| 17 Jun 2024 | 5.81 | 0.27 | 4.87% | 5.60 | 5.84 | 5.28 | 0 |
| 14 Jun 2024 | 5.54 | 0.50 | 9.92% | 5.09 | 5.59 | 5.02 | 0 |
| 13 Jun 2024 | 5.04 | 0.58 | 13.00% | 4.66 | 5.04 | 4.39 | 0 |
| 12 Jun 2024 | 4.46 | -0.32 | -6.69% | 4.81 | 4.86 | 4.36 | 0 |
| 11 Jun 2024 | 4.78 | 0.19 | 4.14% | 4.65 | 4.90 | 4.49 | 0 |
| 10 Jun 2024 | 4.59 | 0.07 | 1.55% | 4.73 | 4.81 | 4.59 | 0 |
| 07 Jun 2024 | 4.52 | -0.14 | -3.00% | 4.82 | 4.82 | 4.50 | 0 |
| 06 Jun 2024 | 4.66 | -0.25 | -5.09% | 4.97 | 4.98 | 4.35 | 0 |
| 05 Jun 2024 | 4.91 | -0.55 | -10.07% | 5.45 | 5.48 | 4.91 | 0 |
| 04 Jun 2024 | 5.46 | 0.03 | 0.55% | 5.63 | 5.68 | 5.30 | 0 |
| 03 Jun 2024 | 5.43 | -0.29 | -5.07% | 5.75 | 5.77 | 5.23 | 0 |
| 31 May 2024 | 5.72 | 0.18 | 3.25% | 5.70 | 5.86 | 5.59 | 0 |
| 30 May 2024 | 5.54 | 0.06 | 1.09% | 5.72 | 5.72 | 5.47 | 0 |
| 29 May 2024 | 5.48 | 0.53 | 10.71% | 5.20 | 5.51 | 5.02 | 0 |
| 28 May 2024 | 4.95 | 0.24 | 5.10% | 4.81 | 5.00 | 4.61 | 0 |
| 27 May 2024 | 4.71 | -0.06 | -1.26% | 4.88 | 4.88 | 4.68 | 0 |
| 24 May 2024 | 4.77 | 0.13 | 2.80% | 4.93 | 4.94 | 4.77 | 0 |
| 23 May 2024 | 4.64 | 0.05 | 1.09% | 4.69 | 4.74 | 4.41 | 0 |
| 22 May 2024 | 4.59 | -0.20 | -4.18% | 4.92 | 4.95 | 4.56 | 0 |
| 21 May 2024 | 4.79 | 0.22 | 4.81% | 4.76 | 4.88 | 4.60 | 0 |
| 20 May 2024 | 4.57 | -0.26 | -5.38% | 4.88 | 4.92 | 4.48 | 0 |
| 17 May 2024 | 4.83 | 0.14 | 2.99% | 4.87 | 5.06 | 4.78 | 0 |
| 16 May 2024 | 4.69 | 0.19 | 4.22% | 4.65 | 4.70 | 4.38 | 0 |
| 15 May 2024 | 4.50 | -0.42 | -8.54% | 4.99 | 4.99 | 4.50 | 0 |
| 14 May 2024 | 4.92 | -0.27 | -5.20% | 5.32 | 5.33 | 4.91 | 0 |
| 13 May 2024 | 5.19 | 0.09 | 1.76% | 5.16 | 5.22 | 5.02 | 0 |
| 10 May 2024 | 5.10 | -0.23 | -4.32% | 5.40 | 5.40 | 5.03 | 0 |
| 09 May 2024 | 5.33 | -0.33 | -5.83% | 5.76 | 5.79 | 5.29 | 0 |
| 08 May 2024 | 5.66 | 0.13 | 2.35% | 5.66 | 5.73 | 5.43 | 0 |
| 07 May 2024 | 5.53 | -0.67 | -10.81% | 6.26 | 6.27 | 5.53 | 0 |
| 06 May 2024 | 6.20 | -0.25 | -3.88% | 6.58 | 6.58 | 6.18 | 0 |
| 03 May 2024 | 6.45 | -0.25 | -3.73% | 6.75 | 6.75 | 6.22 | 0 |
| 02 May 2024 | 6.70 | 0.31 | 4.85% | 6.45 | 6.73 | 6.42 | 0 |
| 30 Abr 2024 | 6.39 | 0.36 | 5.97% | 6.15 | 6.42 | 6.02 | 0 |
| 29 Abr 2024 | 6.03 | 0.13 | 2.20% | 5.95 | 6.05 | 5.78 | 0 |
| 26 Abr 2024 | 5.90 | -0.56 | -8.67% | 6.45 | 6.45 | 5.84 | 0 |
| 25 Abr 2024 | 6.46 | 0.31 | 5.04% | 6.32 | 6.54 | 6.13 | 0 |
| 24 Abr 2024 | 6.15 | -0.11 | -1.76% | 6.26 | 6.30 | 5.91 | 0 |
| 23 Abr 2024 | 6.26 | -0.73 | -10.44% | 6.96 | 6.96 | 6.26 | 0 |
| 22 Abr 2024 | 6.99 | -0.28 | -3.85% | 7.26 | 7.26 | 6.89 | 0 |
| 19 Abr 2024 | 7.27 | 0.23 | 3.27% | 7.54 | 7.54 | 7.16 | 0 |
| 18 Abr 2024 | 7.04 | 0.52 | 7.98% | 6.56 | 7.37 | 6.56 | 0 |
| 17 Abr 2024 | 6.52 | 0.29 | 4.65% | 6.36 | 6.56 | 6.30 | 0 |
| 16 Abr 2024 | 6.23 | 0.37 | 6.31% | 6.24 | 6.34 | 5.98 | 0 |
| 15 Abr 2024 | 5.86 | -0.06 | -1.01% | 5.86 | 5.94 | 5.48 | 0 |
| 12 Abr 2024 | 5.92 | 0.30 | 5.34% | 5.57 | 5.96 | 5.21 | 0 |
| 11 Abr 2024 | 5.62 | 0.33 | 6.24% | 5.43 | 5.78 | 5.33 | 0 |
| 10 Abr 2024 | 5.29 | 0.04 | 0.76% | 5.29 | 5.52 | 5.00 | 0 |
| 09 Abr 2024 | 5.25 | 0.09 | 1.74% | 5.33 | 5.38 | 5.10 | 0 |
| 08 Abr 2024 | 5.16 | -0.31 | -5.67% | 5.55 | 5.58 | 5.15 | 0 |
| 05 Abr 2024 | 5.47 | 0.41 | 8.10% | 5.51 | 5.60 | 5.41 | 0 |
| 04 Abr 2024 | 5.06 | -0.05 | -0.98% | 5.14 | 5.23 | 5.02 | 0 |
| 03 Abr 2024 | 5.11 | -0.04 | -0.78% | 5.04 | 5.32 | 5.04 | 0 |
| 02 Abr 2024 | 5.15 | 0.54 | 11.71% | 4.68 | 5.21 | 4.45 | 0 |
