Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1LP83 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.53 | 5.42 | 5.66 | 5.30 | 5.54 |
Resumen Histórico P1LP83
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LP83 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 5.48 | 0.03 | 0.55% | 5.53 | 5.66 | 5.42 | 0 |
17 Jun 2024 | 5.45 | 0.34 | 6.65% | 5.24 | 5.56 | 5.23 | 0 |
14 Jun 2024 | 5.11 | 0.02 | 0.39% | 5.26 | 5.30 | 5.08 | 0 |
13 Jun 2024 | 5.09 | -0.37 | -6.78% | 5.50 | 5.62 | 5.00 | 0 |
12 Jun 2024 | 5.46 | 0.08 | 1.49% | 5.43 | 5.58 | 5.38 | 0 |
11 Jun 2024 | 5.38 | 0.12 | 2.28% | 5.39 | 5.49 | 5.33 | 0 |
10 Jun 2024 | 5.26 | 0.10 | 1.94% | 5.24 | 5.40 | 5.19 | 0 |
07 Jun 2024 | 5.16 | -0.19 | -3.55% | 5.22 | 5.38 | 5.14 | 0 |
06 Jun 2024 | 5.35 | 0.17 | 3.28% | 5.17 | 5.37 | 5.11 | 0 |
05 Jun 2024 | 5.18 | -0.09 | -1.71% | 5.36 | 5.37 | 5.10 | 0 |
04 Jun 2024 | 5.27 | 0.13 | 2.53% | 5.19 | 5.30 | 5.12 | 0 |
03 Jun 2024 | 5.14 | 0.20 | 4.05% | 5.16 | 5.28 | 5.12 | 0 |
31 May 2024 | 4.94 | -0.37 | -6.97% | 5.18 | 5.25 | 4.92 | 0 |
30 May 2024 | 5.31 | 0.04 | 0.76% | 5.19 | 5.38 | 5.18 | 0 |
29 May 2024 | 5.27 | -0.06 | -1.13% | 5.26 | 5.34 | 5.09 | 0 |
28 May 2024 | 5.33 | 0.24 | 4.72% | 5.05 | 5.43 | 5.04 | 0 |
27 May 2024 | 5.09 | -0.04 | -0.78% | 5.12 | 5.14 | 5.03 | 0 |
24 May 2024 | 5.13 | 0.18 | 3.64% | 4.83 | 5.19 | 4.83 | 0 |
23 May 2024 | 4.95 | -0.02 | -0.40% | 4.96 | 5.09 | 4.87 | 0 |
22 May 2024 | 4.97 | -0.14 | -2.74% | 5.08 | 5.17 | 4.93 | 0 |
21 May 2024 | 5.11 | -0.12 | -2.29% | 5.21 | 5.34 | 5.10 | 0 |
20 May 2024 | 5.23 | -0.07 | -1.32% | 5.23 | 5.34 | 5.15 | 0 |