Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1LP83 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.65 | 0.17 | 3.10% | 5.43 | 5.66 | 5.42 | 0 |
| 24 Jun 2024 | 5.48 | 0.13 | 2.43% | 5.55 | 5.63 | 5.27 | 0 |
| 21 Jun 2024 | 5.35 | -0.04 | -0.74% | 5.36 | 5.56 | 5.34 | 0 |
| 20 Jun 2024 | 5.39 | 0.04 | 0.75% | 5.37 | 5.52 | 5.37 | 0 |
| 19 Jun 2024 | 5.35 | -0.13 | -2.37% | 5.35 | 5.46 | 5.34 | 0 |
| 18 Jun 2024 | 5.48 | 0.03 | 0.55% | 5.53 | 5.66 | 5.42 | 0 |
| 17 Jun 2024 | 5.45 | 0.34 | 6.65% | 5.24 | 5.56 | 5.23 | 0 |
| 14 Jun 2024 | 5.11 | 0.02 | 0.39% | 5.26 | 5.30 | 5.08 | 0 |
| 13 Jun 2024 | 5.09 | -0.37 | -6.78% | 5.50 | 5.62 | 5.00 | 0 |
| 12 Jun 2024 | 5.46 | 0.08 | 1.49% | 5.43 | 5.58 | 5.38 | 0 |
| 11 Jun 2024 | 5.38 | 0.12 | 2.28% | 5.39 | 5.49 | 5.33 | 0 |
| 10 Jun 2024 | 5.26 | 0.10 | 1.94% | 5.24 | 5.40 | 5.19 | 0 |
| 07 Jun 2024 | 5.16 | -0.19 | -3.55% | 5.22 | 5.38 | 5.14 | 0 |
| 06 Jun 2024 | 5.35 | 0.17 | 3.28% | 5.17 | 5.37 | 5.11 | 0 |
| 05 Jun 2024 | 5.18 | -0.09 | -1.71% | 5.36 | 5.37 | 5.10 | 0 |
| 04 Jun 2024 | 5.27 | 0.13 | 2.53% | 5.19 | 5.30 | 5.12 | 0 |
| 03 Jun 2024 | 5.14 | 0.20 | 4.05% | 5.16 | 5.28 | 5.12 | 0 |
| 31 May 2024 | 4.94 | -0.37 | -6.97% | 5.18 | 5.25 | 4.92 | 0 |
| 30 May 2024 | 5.31 | 0.04 | 0.76% | 5.19 | 5.38 | 5.18 | 0 |
| 29 May 2024 | 5.27 | -0.06 | -1.13% | 5.26 | 5.34 | 5.09 | 0 |
| 28 May 2024 | 5.33 | 0.24 | 4.72% | 5.05 | 5.43 | 5.04 | 0 |
| 27 May 2024 | 5.09 | -0.04 | -0.78% | 5.12 | 5.14 | 5.03 | 0 |
| 24 May 2024 | 5.13 | 0.18 | 3.64% | 4.83 | 5.19 | 4.83 | 0 |
| 23 May 2024 | 4.95 | -0.02 | -0.40% | 4.96 | 5.09 | 4.87 | 0 |
| 22 May 2024 | 4.97 | -0.14 | -2.74% | 5.08 | 5.17 | 4.93 | 0 |
| 21 May 2024 | 5.11 | -0.12 | -2.29% | 5.21 | 5.34 | 5.10 | 0 |
| 20 May 2024 | 5.23 | -0.07 | -1.32% | 5.23 | 5.34 | 5.15 | 0 |
| 17 May 2024 | 5.30 | -0.01 | -0.19% | 5.35 | 5.45 | 5.26 | 0 |
| 16 May 2024 | 5.31 | 0.15 | 2.91% | 5.24 | 5.35 | 5.21 | 0 |
| 15 May 2024 | 5.16 | -0.24 | -4.44% | 5.36 | 5.39 | 5.12 | 0 |
| 14 May 2024 | 5.40 | 0.03 | 0.56% | 5.52 | 5.66 | 5.32 | 0 |
| 13 May 2024 | 5.37 | 0.17 | 3.27% | 5.37 | 5.50 | 5.25 | 0 |
| 10 May 2024 | 5.20 | -0.27 | -4.94% | 5.47 | 5.59 | 5.17 | 0 |
| 09 May 2024 | 5.47 | -0.89 | -13.99% | 5.16 | 5.53 | 5.07 | 0 |
| 08 May 2024 | 6.36 | -0.38 | -5.64% | 6.64 | 6.68 | 6.29 | 0 |
| 07 May 2024 | 6.74 | 0.01 | 0.15% | 6.83 | 6.90 | 6.64 | 0 |
| 06 May 2024 | 6.73 | 0.03 | 0.45% | 6.65 | 6.84 | 6.65 | 0 |
| 03 May 2024 | 6.70 | 0.55 | 8.94% | 6.49 | 7.08 | 6.29 | 0 |
| 02 May 2024 | 6.15 | -0.54 | -8.07% | 6.42 | 6.63 | 6.03 | 0 |
| 30 Abr 2024 | 6.69 | -0.14 | -2.05% | 6.97 | 6.98 | 6.68 | 0 |
| 29 Abr 2024 | 6.83 | -0.26 | -3.67% | 7.12 | 7.18 | 6.81 | 0 |
| 26 Abr 2024 | 7.09 | 0.45 | 6.78% | 6.99 | 7.12 | 6.88 | 0 |
| 25 Abr 2024 | 6.64 | -0.16 | -2.35% | 6.92 | 7.06 | 6.62 | 0 |
| 24 Abr 2024 | 6.80 | 0.15 | 2.26% | 7.02 | 7.21 | 6.80 | 0 |
| 23 Abr 2024 | 6.65 | 0.44 | 7.09% | 6.40 | 6.66 | 6.38 | 0 |
| 22 Abr 2024 | 6.21 | -0.31 | -4.75% | 6.28 | 6.44 | 6.11 | 0 |
| 19 Abr 2024 | 6.52 | -0.36 | -5.23% | 6.66 | 6.82 | 6.38 | 0 |
| 18 Abr 2024 | 6.88 | 0.38 | 5.85% | 6.63 | 6.96 | 6.60 | 0 |
| 17 Abr 2024 | 6.50 | 0.04 | 0.62% | 6.50 | 6.65 | 6.38 | 0 |
| 16 Abr 2024 | 6.46 | -0.20 | -3.00% | 6.34 | 6.62 | 6.22 | 0 |
| 15 Abr 2024 | 6.66 | -0.06 | -0.89% | 6.70 | 6.97 | 6.66 | 0 |
| 12 Abr 2024 | 6.72 | -0.15 | -2.18% | 7.23 | 7.31 | 6.67 | 0 |
| 11 Abr 2024 | 6.87 | 0.16 | 2.38% | 6.72 | 6.92 | 6.45 | 0 |
| 10 Abr 2024 | 6.71 | 0.00 | 0.00% | 6.90 | 7.02 | 6.55 | 0 |
| 09 Abr 2024 | 6.71 | 0.00 | 0.00% | 6.67 | 6.91 | 6.59 | 0 |
| 08 Abr 2024 | 6.71 | -0.01 | -0.15% | 6.81 | 6.88 | 6.57 | 0 |
| 05 Abr 2024 | 6.72 | -0.21 | -3.03% | 6.59 | 6.78 | 6.56 | 0 |
| 04 Abr 2024 | 6.93 | 0.22 | 3.28% | 6.62 | 6.93 | 6.60 | 0 |
| 03 Abr 2024 | 6.71 | 0.07 | 1.05% | 6.69 | 6.74 | 6.56 | 0 |
| 02 Abr 2024 | 6.64 | -0.49 | -6.87% | 7.04 | 7.04 | 6.55 | 0 |
| 28 Mar 2024 | 7.13 | -0.11 | -1.52% | 7.28 | 7.33 | 7.13 | 0 |
