Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1LQ90 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0115 |
Resumen Histórico P1LQ90
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LQ90 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
14 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
13 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
12 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
11 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
10 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
07 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
06 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
05 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
04 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
03 Jun 2024 | 0.0245 | -0.041 | -62.60% | 0.0565 | 0.078 | 0.0245 | 0 |
31 May 2024 | 0.0655 | -0.005 | -7.09% | 0.09 | 0.0935 | 0.0345 | 0 |
30 May 2024 | 0.0705 | -0.0265 | -27.32% | 0.12 | 0.12 | 0.0705 | 0 |
29 May 2024 | 0.097 | 0.0525 | 117.98% | 0.07 | 0.0995 | 0.0595 | 0 |
28 May 2024 | 0.0445 | -0.0185 | -29.37% | 0.0445 | 0.058 | 0.0335 | 8,818 |
27 May 2024 | 0.063 | -0.0075 | -10.64% | 0.072 | 0.076 | 0.0555 | 0 |
24 May 2024 | 0.0705 | -0.0275 | -28.06% | 0.0975 | 0.1005 | 0.07 | 0 |
23 May 2024 | 0.098 | 0.0105 | 12.00% | 0.099 | 0.1085 | 0.066 | 0 |
22 May 2024 | 0.0875 | 0.0165 | 23.24% | 0.07 | 0.0985 | 0.065 | 2,222 |
21 May 2024 | 0.071 | 0.0055 | 8.40% | 0.071 | 0.0805 | 0.0565 | 0 |
20 May 2024 | 0.0655 | 0.0005 | 0.77% | 0.051 | 0.0725 | 0.049 | 0 |