Miller Value Partners Ap... (MVPA) - Operaciones

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.

Iniciar Sesión

Premium

Atención al Cliente
(55) 4170 8128
soporte@advfn.mx

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Miller Value Partners Appreciation ETF (MVPA)
Miller Value Partners Appreciation ETF (MVPA) Operaciones

Miller Value Partners Appreciation ETF (MVPA)

31.44

-0.8916

(-2.76%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

31.44

0.00

(0.00%)

Fuera de horario: 2:00PM

Delayed by 15 minutes

Hora	Precio	Tamaño	B/S	Compra	Venta	Volumen total	Núm.	Bolsa
13:42:05	0.075	5,000	Venta	0.075	0.08	43,150	8	TSXV
11:14:27	0.08	125		0.075	0.085	38,150	7	TSXV
10:41:08	0.08	4,000	Venta	0.08	0.085	38,025	6	TSXV
10:39:04	0.08	1,000	Venta	0.08	0.085	34,025	5	TSXV
10:12:18	0.085	10,000	Compra	0.08	0.085	33,025	4	TSXV
09:27:28	0.085	20,000	Venta	0.085	0.09	23,025	3	TSXV
09:27:28	0.085	3,000	Venta	0.085	0.09	3,025	2	TSXV
07:51:30	0.09	25	Compra	0.085	0.09	25	1	TSXV

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte

INFO: [05:26:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [05:26:37] Language: en-US

OKAY: [05:26:37] Cookies are enabled

OKAY: [05:26:37] Browser supports RequestAnimationFrame

OKAY: [05:26:37] Browser supports the WebScoket API

INFO: [05:26:37] Starting session (trades) for guest

INFO: [05:26:37] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)

INFO: [05:26:37] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AMVPA
- feedSymbol = A%5EMVPA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [05:26:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [05:26:37] Streamer WS Hostname: 6052e761d90b

INFO: [05:26:37] Starting the trades app

INFO: [05:26:37] [START]: Symbol loook up for A^MVPA

INFO: [05:26:38] [FINSH]: Symbol loook up for A^MVPA

INFO: [05:26:38] Loaded configuration for trades

INFO: [05:26:38] Creating trades table...

INFO: [05:26:38] Starting trades table for TSXV:RUSH without montage

INFO: [05:26:39] lo-streamer/1/dist-swarm

INFO: [05:26:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:26:37] Language: en-US
OKAY: [05:26:37] Cookies are enabled
OKAY: [05:26:37] Browser supports RequestAnimationFrame
OKAY: [05:26:37] Browser supports the WebScoket API
INFO: [05:26:37] Starting session (trades) for guest
INFO: [05:26:37] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [05:26:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AMVPA
- feedSymbol = A%5EMVPA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:26:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:26:37] Streamer WS Hostname: 6052e761d90b
INFO: [05:26:37] Starting the trades app
INFO: [05:26:37] [START]: Symbol loook up for A^MVPA
INFO: [05:26:38] [FINSH]: Symbol loook up for A^MVPA
INFO: [05:26:38] Loaded configuration for trades
INFO: [05:26:38] Creating trades table...
INFO: [05:26:38] Starting trades table for TSXV:RUSH without montage
INFO: [05:26:39] lo-streamer/1/dist-swarm
INFO: [05:26:39] lo-streamer/1/dist-swarm
INFO: [05:26:39] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Miller Value Partners Appreciation ETF (MVPA)

Últimas operaciones MVPA
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Miller Value Partners Appreciation ETF (MVPA) Operaciones

Miller Value Partners Appreciation ETF (MVPA)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones MVPA Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones MVPA
Retrasado 15 minutos