Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Miller Value Partners Appreciation ETF | MVPA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.87 | 03:09:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.87 |
Resumen Histórico MVPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.91 | 31.99 | 31.6332 | 31.87 | 1,335 | -0.04 | -0.13% |
| 1 Month | 31.20 | 31.99 | 30.16 | 31.10 | 2,173 | 0.67 | 2.15% |
| 3 Months | 28.07 | 32.90 | 27.94 | 30.94 | 8,253 | 3.80 | 13.54% |
| 6 Months | 24.93 | 32.90 | 24.18 | 29.70 | 8,201 | 6.94 | 27.84% |
| 1 Year | 24.93 | 32.90 | 24.18 | 29.70 | 8,201 | 6.94 | 27.84% |
| 3 Years | 24.93 | 32.90 | 24.18 | 29.70 | 8,201 | 6.94 | 27.84% |
| 5 Years | 24.93 | 32.90 | 24.18 | 29.70 | 8,201 | 6.94 | 27.84% |
MVPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 31.87 | -0.02 | -0.07% | 31.84 | 31.87 | 31.84 | 701 |
| 20 May 2024 | 31.8937 | 0.01 | 0.02% | 31.87 | 31.99 | 31.86 | 3,789 |
| 17 May 2024 | 31.8878 | 0.25 | 0.80% | 31.68 | 31.94 | 31.68 | 351 |
| 16 May 2024 | 31.6332 | -0.26 | -0.82% | 31.98 | 31.98 | 31.6332 | 651 |
| 15 May 2024 | 31.8954 | 0.33 | 1.05% | 31.91 | 31.91 | 31.7501 | 1,183 |
| 14 May 2024 | 31.563 | 0.15 | 0.47% | 31.51 | 31.58 | 31.51 | 1,854 |
| 13 May 2024 | 31.4168 | 0.13 | 0.43% | 31.41 | 31.53 | 31.4087 | 3,903 |
| 10 May 2024 | 31.2824 | -0.03 | -0.08% | 31.3318 | 31.3986 | 31.21 | 3,574 |
| 09 May 2024 | 31.309 | 0.35 | 1.13% | 30.88 | 31.309 | 30.88 | 883 |
| 08 May 2024 | 30.9602 | -0.28 | -0.89% | 30.88 | 31.0201 | 30.80 | 3,469 |
| 07 May 2024 | 31.2374 | -0.19 | -0.62% | 31.30 | 31.46 | 31.18 | 3,469 |
| 06 May 2024 | 31.4321 | 0.31 | 1.00% | 31.42 | 31.57 | 31.42 | 1,848 |
| 03 May 2024 | 31.1202 | 0.13 | 0.43% | 31.33 | 31.33 | 31.10 | 509 |
| 02 May 2024 | 30.9865 | 0.69 | 2.26% | 30.59 | 30.9865 | 30.59 | 686 |
| 01 May 2024 | 30.3003 | -0.03 | -0.11% | 30.22 | 30.3003 | 30.16 | 7,086 |
| 30 Abr 2024 | 30.3326 | -0.83 | -2.67% | 30.95 | 30.95 | 30.3326 | 3,268 |
| 29 Abr 2024 | 31.1647 | 0.14 | 0.45% | 31.15 | 31.1647 | 31.0982 | 2,129 |
| 26 Abr 2024 | 31.0254 | 0.15 | 0.50% | 30.86 | 31.04 | 30.86 | 1,762 |
| 25 Abr 2024 | 30.8714 | -0.07 | -0.23% | 30.58 | 30.8714 | 30.58 | 128 |
| 24 Abr 2024 | 30.9429 | -0.06 | -0.20% | 31.20 | 31.20 | 30.68 | 2,241 |
| 23 Abr 2024 | 31.0046 | 0.45 | 1.46% | 30.65 | 31.17 | 30.545 | 3,123 |
| 22 Abr 2024 | 30.5585 | 0.47 | 1.57% | 30.31 | 30.71 | 30.23 | 8,640 |
