Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1LSZ7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.21% | 106.56 | 04:49:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.60 | 106.51 | 106.60 | 106.34 |
Resumen Histórico P1LSZ7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LSZ7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 106.34 | 0.16 | 0.15% | 106.31 | 106.36 | 106.22 | 0 |
| 20 May 2024 | 106.18 | 0.14 | 0.13% | 106.19 | 106.24 | 106.14 | 0 |
| 17 May 2024 | 106.04 | 0.08 | 0.08% | 105.95 | 106.07 | 105.94 | 0 |
| 16 May 2024 | 105.96 | 0.18 | 0.17% | 105.93 | 105.99 | 105.87 | 0 |
| 15 May 2024 | 105.78 | -0.01 | -0.01% | 105.70 | 105.82 | 105.68 | 0 |
| 14 May 2024 | 105.79 | -0.17 | -0.16% | 105.88 | 105.88 | 105.64 | 0 |
| 13 May 2024 | 105.96 | -0.07 | -0.07% | 105.99 | 106.01 | 105.89 | 0 |
| 10 May 2024 | 106.03 | 0.08 | 0.08% | 106.10 | 106.11 | 106.02 | 0 |
| 09 May 2024 | 105.95 | 0.01 | 0.01% | 105.99 | 106.46 | 105.93 | 200 |
| 08 May 2024 | 105.94 | 0.08 | 0.08% | 106.00 | 106.05 | 105.91 | 0 |
| 07 May 2024 | 105.86 | -0.04 | -0.04% | 105.99 | 106.01 | 105.82 | 0 |
| 06 May 2024 | 105.90 | 0.13 | 0.12% | 105.92 | 105.97 | 105.84 | 0 |
| 03 May 2024 | 105.77 | 0.03 | 0.03% | 105.83 | 105.86 | 105.74 | 0 |
| 02 May 2024 | 105.74 | 0.04 | 0.04% | 105.79 | 105.83 | 105.68 | 0 |
| 30 Abr 2024 | 105.70 | 0.72 | 0.69% | 105.56 | 105.70 | 105.40 | 0 |
| 29 Abr 2024 | 104.98 | 0.68 | 0.65% | 104.48 | 104.98 | 104.47 | 0 |
| 26 Abr 2024 | 104.30 | -0.03 | -0.03% | 104.40 | 104.42 | 104.21 | 0 |
| 25 Abr 2024 | 104.33 | 0.47 | 0.45% | 104.07 | 104.35 | 104.07 | 0 |
| 24 Abr 2024 | 103.86 | 1.46 | 1.43% | 103.83 | 104.00 | 103.68 | 0 |
| 23 Abr 2024 | 102.40 | -3.84 | -3.61% | 102.15 | 102.43 | 102.14 | 0 |
| 22 Abr 2024 | 106.24 | -0.48 | -0.45% | 106.46 | 106.61 | 106.20 | 0 |
