ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

P1LSZ7 BNP Paribas Issuance

107.36
0.11 (0.10%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1LSZ7 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 107.36 0.11 0.10% 107.39 107.44 107.36 0
13 Jun 2024 107.25 0.38 0.36% 107.20 107.31 107.20 0
12 Jun 2024 106.87 0.10 0.09% 106.78 106.87 106.72 0
11 Jun 2024 106.77 -0.01 -0.01% 106.76 106.84 106.74 0
10 Jun 2024 106.78 0.04 0.04% 106.88 106.91 106.76 0
07 Jun 2024 106.74 0.14 0.13% 106.70 106.81 106.70 0
06 Jun 2024 106.60 0.14 0.13% 106.59 106.64 106.48 0
05 Jun 2024 106.46 -0.01 -0.01% 106.41 106.50 106.36 0
04 Jun 2024 106.47 0.13 0.12% 106.40 106.59 106.38 0
03 Jun 2024 106.34 0.17 0.16% 106.23 106.40 106.14 0
31 May 2024 106.17 0.01 0.01% 106.22 106.35 106.17 0
30 May 2024 106.16 -0.23 -0.22% 106.22 106.22 106.05 0
29 May 2024 106.39 0.28 0.26% 106.23 106.48 106.11 0
28 May 2024 106.11 -0.39 -0.37% 106.37 106.42 106.09 0
27 May 2024 106.50 0.02 0.02% 106.52 106.52 106.49 0
24 May 2024 106.48 0.02 0.02% 106.47 106.50 106.39 0
23 May 2024 106.46 0.01 0.01% 106.46 106.51 106.40 0
22 May 2024 106.45 0.11 0.10% 106.60 106.60 106.44 0
21 May 2024 106.34 0.16 0.15% 106.31 106.36 106.22 0
20 May 2024 106.18 0.14 0.13% 106.19 106.24 106.14 0
17 May 2024 106.04 0.08 0.08% 105.95 106.07 105.94 0
16 May 2024 105.96 0.18 0.17% 105.93 105.99 105.87 0
15 May 2024 105.78 -0.01 -0.01% 105.70 105.82 105.68 0
14 May 2024 105.79 -0.17 -0.16% 105.88 105.88 105.64 0
13 May 2024 105.96 -0.07 -0.07% 105.99 106.01 105.89 0
10 May 2024 106.03 0.08 0.08% 106.10 106.11 106.02 0
09 May 2024 105.95 0.01 0.01% 105.99 106.46 105.93 200
08 May 2024 105.94 0.08 0.08% 106.00 106.05 105.91 0
07 May 2024 105.86 -0.04 -0.04% 105.99 106.01 105.82 0
06 May 2024 105.90 0.13 0.12% 105.92 105.97 105.84 0
03 May 2024 105.77 0.03 0.03% 105.83 105.86 105.74 0
02 May 2024 105.74 0.04 0.04% 105.79 105.83 105.68 0
30 Abr 2024 105.70 0.72 0.69% 105.56 105.70 105.40 0
29 Abr 2024 104.98 0.68 0.65% 104.48 104.98 104.47 0
26 Abr 2024 104.30 -0.03 -0.03% 104.40 104.42 104.21 0
25 Abr 2024 104.33 0.47 0.45% 104.07 104.35 104.07 0
24 Abr 2024 103.86 1.46 1.43% 103.83 104.00 103.68 0
23 Abr 2024 102.40 -3.84 -3.61% 102.15 102.43 102.14 0
22 Abr 2024 106.24 -0.48 -0.45% 106.46 106.61 106.20 0
19 Abr 2024 106.72 -0.21 -0.20% 106.68 106.76 106.57 0
18 Abr 2024 106.93 -0.24 -0.22% 107.18 107.20 106.90 0
17 Abr 2024 107.17 -0.23 -0.21% 107.27 107.32 107.10 0
16 Abr 2024 107.40 1.01 0.95% 107.06 107.47 107.06 0
15 Abr 2024 106.39 -0.05 -0.05% 106.01 106.39 105.49 0
12 Abr 2024 106.44 -0.05 -0.05% 106.50 106.62 105.41 0
11 Abr 2024 106.49 0.65 0.61% 105.98 106.74 105.55 0
10 Abr 2024 105.84 0.15 0.14% 104.81 106.13 104.70 0
09 Abr 2024 105.69 0.75 0.71% 105.44 105.76 105.02 0
08 Abr 2024 104.94 0.00 0.00% 104.51 104.95 104.33 0
05 Abr 2024 104.94 0.91 0.87% 104.78 105.23 104.44 0
04 Abr 2024 104.03 -1.07 -1.02% 105.09 105.09 103.88 0
03 Abr 2024 105.10 -1.01 -0.95% 106.08 106.08 105.03 100
02 Abr 2024 106.11 -0.07 -0.07% 106.35 106.40 105.84 0
28 Mar 2024 106.18 -0.56 -0.52% 106.45 106.53 106.06 0
27 Mar 2024 106.74 0.21 0.20% 107.08 107.13 106.55 0
26 Mar 2024 106.53 -0.39 -0.36% 107.01 107.16 106.45 0
25 Mar 2024 106.92 -0.09 -0.08% 107.00 107.11 106.90 0
22 Mar 2024 107.01 -0.03 -0.03% 107.26 107.26 106.98 0
21 Mar 2024 107.04 0.12 0.11% 106.91 107.33 106.88 0
20 Mar 2024 106.92 0.20 0.19% 107.02 107.14 106.92 0
19 Mar 2024 106.72 -0.06 -0.06% 106.97 106.98 106.61 0
18 Mar 2024 106.78 0.32 0.30% 106.65 106.91 106.59 0

Su Consulta Reciente

Delayed Upgrade Clock