US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1LSZ7)
BNP Paribas Issuance (P1LSZ7) Histórico

P1LSZ7 BNP Paribas Issuance

107.36

0.11 (0.10%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1LSZ7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	107.36	0.11	0.10%	107.39	107.44	107.36	0
13 Jun 2024	107.25	0.38	0.36%	107.20	107.31	107.20	0
12 Jun 2024	106.87	0.10	0.09%	106.78	106.87	106.72	0
11 Jun 2024	106.77	-0.01	-0.01%	106.76	106.84	106.74	0
10 Jun 2024	106.78	0.04	0.04%	106.88	106.91	106.76	0
07 Jun 2024	106.74	0.14	0.13%	106.70	106.81	106.70	0
06 Jun 2024	106.60	0.14	0.13%	106.59	106.64	106.48	0
05 Jun 2024	106.46	-0.01	-0.01%	106.41	106.50	106.36	0
04 Jun 2024	106.47	0.13	0.12%	106.40	106.59	106.38	0
03 Jun 2024	106.34	0.17	0.16%	106.23	106.40	106.14	0
31 May 2024	106.17	0.01	0.01%	106.22	106.35	106.17	0
30 May 2024	106.16	-0.23	-0.22%	106.22	106.22	106.05	0
29 May 2024	106.39	0.28	0.26%	106.23	106.48	106.11	0
28 May 2024	106.11	-0.39	-0.37%	106.37	106.42	106.09	0
27 May 2024	106.50	0.02	0.02%	106.52	106.52	106.49	0
24 May 2024	106.48	0.02	0.02%	106.47	106.50	106.39	0
23 May 2024	106.46	0.01	0.01%	106.46	106.51	106.40	0
22 May 2024	106.45	0.11	0.10%	106.60	106.60	106.44	0
21 May 2024	106.34	0.16	0.15%	106.31	106.36	106.22	0
20 May 2024	106.18	0.14	0.13%	106.19	106.24	106.14	0
17 May 2024	106.04	0.08	0.08%	105.95	106.07	105.94	0
16 May 2024	105.96	0.18	0.17%	105.93	105.99	105.87	0
15 May 2024	105.78	-0.01	-0.01%	105.70	105.82	105.68	0
14 May 2024	105.79	-0.17	-0.16%	105.88	105.88	105.64	0
13 May 2024	105.96	-0.07	-0.07%	105.99	106.01	105.89	0
10 May 2024	106.03	0.08	0.08%	106.10	106.11	106.02	0
09 May 2024	105.95	0.01	0.01%	105.99	106.46	105.93	200
08 May 2024	105.94	0.08	0.08%	106.00	106.05	105.91	0
07 May 2024	105.86	-0.04	-0.04%	105.99	106.01	105.82	0
06 May 2024	105.90	0.13	0.12%	105.92	105.97	105.84	0
03 May 2024	105.77	0.03	0.03%	105.83	105.86	105.74	0
02 May 2024	105.74	0.04	0.04%	105.79	105.83	105.68	0
30 Abr 2024	105.70	0.72	0.69%	105.56	105.70	105.40	0
29 Abr 2024	104.98	0.68	0.65%	104.48	104.98	104.47	0
26 Abr 2024	104.30	-0.03	-0.03%	104.40	104.42	104.21	0
25 Abr 2024	104.33	0.47	0.45%	104.07	104.35	104.07	0
24 Abr 2024	103.86	1.46	1.43%	103.83	104.00	103.68	0
23 Abr 2024	102.40	-3.84	-3.61%	102.15	102.43	102.14	0
22 Abr 2024	106.24	-0.48	-0.45%	106.46	106.61	106.20	0
19 Abr 2024	106.72	-0.21	-0.20%	106.68	106.76	106.57	0
18 Abr 2024	106.93	-0.24	-0.22%	107.18	107.20	106.90	0
17 Abr 2024	107.17	-0.23	-0.21%	107.27	107.32	107.10	0
16 Abr 2024	107.40	1.01	0.95%	107.06	107.47	107.06	0
15 Abr 2024	106.39	-0.05	-0.05%	106.01	106.39	105.49	0
12 Abr 2024	106.44	-0.05	-0.05%	106.50	106.62	105.41	0
11 Abr 2024	106.49	0.65	0.61%	105.98	106.74	105.55	0
10 Abr 2024	105.84	0.15	0.14%	104.81	106.13	104.70	0
09 Abr 2024	105.69	0.75	0.71%	105.44	105.76	105.02	0
08 Abr 2024	104.94	0.00	0.00%	104.51	104.95	104.33	0
05 Abr 2024	104.94	0.91	0.87%	104.78	105.23	104.44	0
04 Abr 2024	104.03	-1.07	-1.02%	105.09	105.09	103.88	0
03 Abr 2024	105.10	-1.01	-0.95%	106.08	106.08	105.03	100
02 Abr 2024	106.11	-0.07	-0.07%	106.35	106.40	105.84	0
28 Mar 2024	106.18	-0.56	-0.52%	106.45	106.53	106.06	0
27 Mar 2024	106.74	0.21	0.20%	107.08	107.13	106.55	0
26 Mar 2024	106.53	-0.39	-0.36%	107.01	107.16	106.45	0
25 Mar 2024	106.92	-0.09	-0.08%	107.00	107.11	106.90	0
22 Mar 2024	107.01	-0.03	-0.03%	107.26	107.26	106.98	0
21 Mar 2024	107.04	0.12	0.11%	106.91	107.33	106.88	0
20 Mar 2024	106.92	0.20	0.19%	107.02	107.14	106.92	0
19 Mar 2024	106.72	-0.06	-0.06%	106.97	106.98	106.61	0
18 Mar 2024	106.78	0.32	0.30%	106.65	106.91	106.59	0

BNP Paribas Issuance

NLBNPIT1UDW7 20991231 17...

Regallia Holdings & Inve...

Alexco Resource

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones