P1LSZ7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 107.36 | 0.11 | 0.10% | 107.39 | 107.44 | 107.36 | 0 |
13 Jun 2024 | 107.25 | 0.38 | 0.36% | 107.20 | 107.31 | 107.20 | 0 |
12 Jun 2024 | 106.87 | 0.10 | 0.09% | 106.78 | 106.87 | 106.72 | 0 |
11 Jun 2024 | 106.77 | -0.01 | -0.01% | 106.76 | 106.84 | 106.74 | 0 |
10 Jun 2024 | 106.78 | 0.04 | 0.04% | 106.88 | 106.91 | 106.76 | 0 |
07 Jun 2024 | 106.74 | 0.14 | 0.13% | 106.70 | 106.81 | 106.70 | 0 |
06 Jun 2024 | 106.60 | 0.14 | 0.13% | 106.59 | 106.64 | 106.48 | 0 |
05 Jun 2024 | 106.46 | -0.01 | -0.01% | 106.41 | 106.50 | 106.36 | 0 |
04 Jun 2024 | 106.47 | 0.13 | 0.12% | 106.40 | 106.59 | 106.38 | 0 |
03 Jun 2024 | 106.34 | 0.17 | 0.16% | 106.23 | 106.40 | 106.14 | 0 |
31 May 2024 | 106.17 | 0.01 | 0.01% | 106.22 | 106.35 | 106.17 | 0 |
30 May 2024 | 106.16 | -0.23 | -0.22% | 106.22 | 106.22 | 106.05 | 0 |
29 May 2024 | 106.39 | 0.28 | 0.26% | 106.23 | 106.48 | 106.11 | 0 |
28 May 2024 | 106.11 | -0.39 | -0.37% | 106.37 | 106.42 | 106.09 | 0 |
27 May 2024 | 106.50 | 0.02 | 0.02% | 106.52 | 106.52 | 106.49 | 0 |
24 May 2024 | 106.48 | 0.02 | 0.02% | 106.47 | 106.50 | 106.39 | 0 |
23 May 2024 | 106.46 | 0.01 | 0.01% | 106.46 | 106.51 | 106.40 | 0 |
22 May 2024 | 106.45 | 0.11 | 0.10% | 106.60 | 106.60 | 106.44 | 0 |
21 May 2024 | 106.34 | 0.16 | 0.15% | 106.31 | 106.36 | 106.22 | 0 |
20 May 2024 | 106.18 | 0.14 | 0.13% | 106.19 | 106.24 | 106.14 | 0 |
17 May 2024 | 106.04 | 0.08 | 0.08% | 105.95 | 106.07 | 105.94 | 0 |
16 May 2024 | 105.96 | 0.18 | 0.17% | 105.93 | 105.99 | 105.87 | 0 |
15 May 2024 | 105.78 | -0.01 | -0.01% | 105.70 | 105.82 | 105.68 | 0 |
14 May 2024 | 105.79 | -0.17 | -0.16% | 105.88 | 105.88 | 105.64 | 0 |
13 May 2024 | 105.96 | -0.07 | -0.07% | 105.99 | 106.01 | 105.89 | 0 |
10 May 2024 | 106.03 | 0.08 | 0.08% | 106.10 | 106.11 | 106.02 | 0 |
09 May 2024 | 105.95 | 0.01 | 0.01% | 105.99 | 106.46 | 105.93 | 200 |
08 May 2024 | 105.94 | 0.08 | 0.08% | 106.00 | 106.05 | 105.91 | 0 |
07 May 2024 | 105.86 | -0.04 | -0.04% | 105.99 | 106.01 | 105.82 | 0 |
06 May 2024 | 105.90 | 0.13 | 0.12% | 105.92 | 105.97 | 105.84 | 0 |
03 May 2024 | 105.77 | 0.03 | 0.03% | 105.83 | 105.86 | 105.74 | 0 |
02 May 2024 | 105.74 | 0.04 | 0.04% | 105.79 | 105.83 | 105.68 | 0 |
30 Abr 2024 | 105.70 | 0.72 | 0.69% | 105.56 | 105.70 | 105.40 | 0 |
29 Abr 2024 | 104.98 | 0.68 | 0.65% | 104.48 | 104.98 | 104.47 | 0 |
26 Abr 2024 | 104.30 | -0.03 | -0.03% | 104.40 | 104.42 | 104.21 | 0 |
25 Abr 2024 | 104.33 | 0.47 | 0.45% | 104.07 | 104.35 | 104.07 | 0 |
24 Abr 2024 | 103.86 | 1.46 | 1.43% | 103.83 | 104.00 | 103.68 | 0 |
23 Abr 2024 | 102.40 | -3.84 | -3.61% | 102.15 | 102.43 | 102.14 | 0 |
22 Abr 2024 | 106.24 | -0.48 | -0.45% | 106.46 | 106.61 | 106.20 | 0 |
19 Abr 2024 | 106.72 | -0.21 | -0.20% | 106.68 | 106.76 | 106.57 | 0 |
18 Abr 2024 | 106.93 | -0.24 | -0.22% | 107.18 | 107.20 | 106.90 | 0 |
17 Abr 2024 | 107.17 | -0.23 | -0.21% | 107.27 | 107.32 | 107.10 | 0 |
16 Abr 2024 | 107.40 | 1.01 | 0.95% | 107.06 | 107.47 | 107.06 | 0 |
15 Abr 2024 | 106.39 | -0.05 | -0.05% | 106.01 | 106.39 | 105.49 | 0 |
12 Abr 2024 | 106.44 | -0.05 | -0.05% | 106.50 | 106.62 | 105.41 | 0 |
11 Abr 2024 | 106.49 | 0.65 | 0.61% | 105.98 | 106.74 | 105.55 | 0 |
10 Abr 2024 | 105.84 | 0.15 | 0.14% | 104.81 | 106.13 | 104.70 | 0 |
09 Abr 2024 | 105.69 | 0.75 | 0.71% | 105.44 | 105.76 | 105.02 | 0 |
08 Abr 2024 | 104.94 | 0.00 | 0.00% | 104.51 | 104.95 | 104.33 | 0 |
05 Abr 2024 | 104.94 | 0.91 | 0.87% | 104.78 | 105.23 | 104.44 | 0 |
04 Abr 2024 | 104.03 | -1.07 | -1.02% | 105.09 | 105.09 | 103.88 | 0 |
03 Abr 2024 | 105.10 | -1.01 | -0.95% | 106.08 | 106.08 | 105.03 | 100 |
02 Abr 2024 | 106.11 | -0.07 | -0.07% | 106.35 | 106.40 | 105.84 | 0 |
28 Mar 2024 | 106.18 | -0.56 | -0.52% | 106.45 | 106.53 | 106.06 | 0 |
27 Mar 2024 | 106.74 | 0.21 | 0.20% | 107.08 | 107.13 | 106.55 | 0 |
26 Mar 2024 | 106.53 | -0.39 | -0.36% | 107.01 | 107.16 | 106.45 | 0 |
25 Mar 2024 | 106.92 | -0.09 | -0.08% | 107.00 | 107.11 | 106.90 | 0 |
22 Mar 2024 | 107.01 | -0.03 | -0.03% | 107.26 | 107.26 | 106.98 | 0 |
21 Mar 2024 | 107.04 | 0.12 | 0.11% | 106.91 | 107.33 | 106.88 | 0 |
20 Mar 2024 | 106.92 | 0.20 | 0.19% | 107.02 | 107.14 | 106.92 | 0 |
19 Mar 2024 | 106.72 | -0.06 | -0.06% | 106.97 | 106.98 | 106.61 | 0 |
18 Mar 2024 | 106.78 | 0.32 | 0.30% | 106.65 | 106.91 | 106.59 | 0 |