Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1LT22 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 79.04 | -1.51 | -1.87% | 81.40 | 83.92 | 78.91 | 0 |
| 01 Jul 2024 | 80.55 | 4.30 | 5.64% | 79.05 | 81.81 | 79.05 | 72 |
| 28 Jun 2024 | 76.25 | 2.82 | 3.84% | 73.16 | 76.26 | 71.34 | 12 |
| 27 Jun 2024 | 73.43 | -2.07 | -2.74% | 73.79 | 74.39 | 71.93 | 0 |
| 26 Jun 2024 | 75.50 | -0.91 | -1.19% | 77.31 | 78.49 | 74.59 | 0 |
| 25 Jun 2024 | 76.41 | 1.21 | 1.61% | 76.36 | 77.01 | 74.83 | 0 |
| 24 Jun 2024 | 75.20 | -3.38 | -4.30% | 70.03 | 75.25 | 70.03 | 10 |
| 21 Jun 2024 | 78.58 | -0.11 | -0.14% | 78.80 | 80.07 | 77.83 | 0 |
| 20 Jun 2024 | 78.69 | 0.77 | 0.99% | 78.52 | 79.32 | 78.01 | 0 |
| 19 Jun 2024 | 77.92 | -1.24 | -1.57% | 78.05 | 78.25 | 76.40 | 0 |
| 18 Jun 2024 | 79.16 | 0.30 | 0.38% | 79.53 | 79.93 | 78.53 | 0 |
| 17 Jun 2024 | 78.86 | 2.75 | 3.61% | 77.48 | 78.87 | 76.02 | 0 |
| 14 Jun 2024 | 76.11 | -2.27 | -2.90% | 76.61 | 78.08 | 75.35 | 0 |
| 13 Jun 2024 | 78.38 | -2.68 | -3.31% | 80.17 | 80.17 | 78.18 | 10 |
| 12 Jun 2024 | 81.06 | 2.03 | 2.57% | 79.57 | 82.06 | 79.37 | 0 |
| 11 Jun 2024 | 79.03 | -1.27 | -1.58% | 81.49 | 81.49 | 78.57 | 0 |
| 10 Jun 2024 | 80.30 | -1.09 | -1.34% | 79.71 | 81.46 | 79.71 | 0 |
| 07 Jun 2024 | 81.39 | -2.31 | -2.76% | 83.96 | 84.16 | 81.39 | 0 |
| 06 Jun 2024 | 83.70 | 0.71 | 0.86% | 83.80 | 84.27 | 82.57 | 20 |
| 05 Jun 2024 | 82.99 | -0.79 | -0.94% | 84.98 | 85.50 | 82.12 | 0 |
| 04 Jun 2024 | 83.78 | -0.12 | -0.14% | 83.56 | 84.72 | 82.86 | 0 |
| 03 Jun 2024 | 83.90 | 0.13 | 0.16% | 84.11 | 84.44 | 83.38 | 0 |
| 31 May 2024 | 83.77 | 0.16 | 0.19% | 82.60 | 84.00 | 81.62 | 0 |
| 30 May 2024 | 83.61 | 0.53 | 0.64% | 83.50 | 84.01 | 82.75 | 30 |
| 29 May 2024 | 83.08 | 0.15 | 0.18% | 82.53 | 84.50 | 82.42 | 0 |
| 28 May 2024 | 82.93 | 0.31 | 0.38% | 83.13 | 83.39 | 82.11 | 0 |
| 27 May 2024 | 82.62 | 0.79 | 0.97% | 81.33 | 82.84 | 81.33 | 0 |
| 24 May 2024 | 81.83 | 1.40 | 1.74% | 80.23 | 82.39 | 80.23 | 0 |
| 23 May 2024 | 80.43 | -1.42 | -1.73% | 81.71 | 81.82 | 80.06 | 5 |
| 22 May 2024 | 81.85 | -0.86 | -1.04% | 82.46 | 82.77 | 81.40 | 0 |
| 21 May 2024 | 82.71 | -0.75 | -0.90% | 82.34 | 83.04 | 82.03 | 50 |
| 20 May 2024 | 83.46 | -0.07 | -0.08% | 83.70 | 84.34 | 81.88 | 100 |
| 17 May 2024 | 83.53 | -2.59 | -3.01% | 85.45 | 85.45 | 82.92 | 0 |
| 16 May 2024 | 86.12 | 1.03 | 1.21% | 85.87 | 86.96 | 85.49 | 0 |
| 15 May 2024 | 85.09 | 1.13 | 1.35% | 83.81 | 85.09 | 83.12 | 0 |
| 14 May 2024 | 83.96 | -0.06 | -0.07% | 84.69 | 84.69 | 83.18 | 0 |
| 13 May 2024 | 84.02 | -1.10 | -1.29% | 84.87 | 85.30 | 83.02 | 0 |
| 10 May 2024 | 85.12 | 1.88 | 2.26% | 85.70 | 85.70 | 84.52 | 0 |
| 09 May 2024 | 83.24 | -1.63 | -1.92% | 84.71 | 84.88 | 83.04 | 0 |
| 08 May 2024 | 84.87 | -3.83 | -4.32% | 87.36 | 87.36 | 84.39 | 0 |
| 07 May 2024 | 88.70 | 6.42 | 7.80% | 85.81 | 89.12 | 85.81 | 0 |
| 06 May 2024 | 82.28 | 2.12 | 2.64% | 80.03 | 82.60 | 79.43 | 0 |
| 03 May 2024 | 80.16 | 1.25 | 1.58% | 79.62 | 80.30 | 77.81 | 115 |
| 02 May 2024 | 78.91 | -3.29 | -4.00% | 83.02 | 83.02 | 77.67 | 0 |
| 30 Abr 2024 | 82.20 | -2.28 | -2.70% | 84.46 | 84.46 | 81.38 | 0 |
| 29 Abr 2024 | 84.48 | 1.17 | 1.40% | 84.24 | 84.91 | 83.42 | 0 |
| 26 Abr 2024 | 83.31 | 0.97 | 1.18% | 82.83 | 83.58 | 82.41 | 0 |
| 25 Abr 2024 | 82.34 | -1.00 | -1.20% | 82.80 | 83.77 | 82.16 | 0 |
| 24 Abr 2024 | 83.34 | -2.15 | -2.51% | 85.31 | 85.38 | 83.34 | 0 |
| 23 Abr 2024 | 85.49 | -6.71 | -7.28% | 85.71 | 85.78 | 85.08 | 20 |
| 22 Abr 2024 | 92.20 | -1.03 | -1.10% | 94.48 | 94.54 | 92.20 | 0 |
| 19 Abr 2024 | 93.23 | -0.55 | -0.59% | 93.22 | 93.53 | 92.66 | 0 |
| 18 Abr 2024 | 93.78 | -0.18 | -0.19% | 94.03 | 94.03 | 92.49 | 0 |
| 17 Abr 2024 | 93.96 | 0.93 | 1.00% | 92.64 | 94.03 | 92.17 | 0 |
| 16 Abr 2024 | 93.03 | 0.21 | 0.23% | 92.17 | 93.49 | 92.17 | 142 |
| 15 Abr 2024 | 92.82 | 0.66 | 0.72% | 92.29 | 94.32 | 92.22 | 100 |
| 12 Abr 2024 | 92.16 | 0.20 | 0.22% | 92.90 | 93.57 | 91.71 | 0 |
| 11 Abr 2024 | 91.96 | 1.04 | 1.14% | 91.34 | 93.36 | 91.27 | 0 |
| 10 Abr 2024 | 90.92 | -0.08 | -0.09% | 91.30 | 93.35 | 90.61 | 130 |
| 09 Abr 2024 | 91.00 | 0.23 | 0.25% | 90.97 | 92.38 | 90.48 | 58 |
| 08 Abr 2024 | 90.77 | 4.77 | 5.55% | 89.00 | 91.79 | 88.95 | 100 |
| 05 Abr 2024 | 86.00 | -4.69 | -5.17% | 87.89 | 88.35 | 86.00 | 0 |
| 04 Abr 2024 | 90.69 | 0.28 | 0.31% | 90.36 | 90.79 | 89.52 | 0 |
