Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1MA06 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.41 | 19.74 | 20.52 | 20.97 |
Resumen Histórico P1MA06
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MA06 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 20.97 | -0.30 | -1.41% | 21.35 | 21.49 | 20.90 | 0 |
28 Jun 2024 | 21.27 | -0.73 | -3.32% | 22.79 | 24.43 | 21.15 | 0 |
27 Jun 2024 | 22.00 | 0.31 | 1.43% | 22.03 | 22.68 | 21.98 | 0 |
26 Jun 2024 | 21.69 | -0.40 | -1.81% | 22.06 | 22.12 | 21.16 | 60 |
25 Jun 2024 | 22.09 | 0.85 | 4.00% | 22.55 | 23.29 | 22.09 | 0 |
24 Jun 2024 | 21.24 | -1.00 | -4.50% | 21.52 | 21.97 | 21.12 | 0 |
21 Jun 2024 | 22.24 | -0.74 | -3.22% | 22.99 | 23.26 | 22.24 | 0 |
20 Jun 2024 | 22.98 | -1.01 | -4.21% | 23.39 | 24.21 | 22.69 | 51 |
19 Jun 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
18 Jun 2024 | 23.99 | -0.36 | -1.48% | 24.39 | 24.55 | 23.84 | 0 |
17 Jun 2024 | 24.35 | -0.97 | -3.83% | 24.94 | 24.94 | 23.83 | 0 |
14 Jun 2024 | 25.32 | -1.26 | -4.74% | 26.07 | 26.29 | 24.86 | 0 |
13 Jun 2024 | 26.58 | -2.02 | -7.06% | 27.85 | 28.10 | 26.57 | 18 |
12 Jun 2024 | 28.60 | 1.15 | 4.19% | 27.95 | 30.69 | 27.70 | 0 |
11 Jun 2024 | 27.45 | -0.65 | -2.31% | 28.36 | 28.48 | 27.26 | 0 |
10 Jun 2024 | 28.10 | -0.53 | -1.85% | 26.72 | 28.10 | 26.40 | 0 |
07 Jun 2024 | 28.63 | -0.38 | -1.31% | 29.18 | 29.33 | 27.44 | 80 |
06 Jun 2024 | 29.01 | 0.95 | 3.39% | 28.84 | 29.18 | 27.70 | 0 |
05 Jun 2024 | 28.06 | -3.27 | -10.44% | 31.58 | 31.68 | 28.06 | 50 |
04 Jun 2024 | 31.33 | -2.41 | -7.14% | 33.68 | 33.68 | 31.31 | 20 |
03 Jun 2024 | 33.74 | 1.69 | 5.27% | 33.07 | 35.01 | 32.90 | 0 |