Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1MA06 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 21.48 | 0 |
| 03 Jul 2024 | 21.48 | 1.42 | 7.08% | 20.19 | 23.07 | 20.07 | 180 |
| 02 Jul 2024 | 20.06 | -0.91 | -4.34% | 20.41 | 20.52 | 19.74 | 100 |
| 01 Jul 2024 | 20.97 | -0.30 | -1.41% | 21.35 | 21.49 | 20.90 | 0 |
| 28 Jun 2024 | 21.27 | -0.73 | -3.32% | 22.79 | 24.43 | 21.15 | 0 |
| 27 Jun 2024 | 22.00 | 0.31 | 1.43% | 22.03 | 22.68 | 21.98 | 0 |
| 26 Jun 2024 | 21.69 | -0.40 | -1.81% | 22.06 | 22.12 | 21.16 | 60 |
| 25 Jun 2024 | 22.09 | 0.85 | 4.00% | 22.55 | 23.29 | 22.09 | 0 |
| 24 Jun 2024 | 21.24 | -1.00 | -4.50% | 21.52 | 21.97 | 21.12 | 0 |
| 21 Jun 2024 | 22.24 | -0.74 | -3.22% | 22.99 | 23.26 | 22.24 | 0 |
| 20 Jun 2024 | 22.98 | -1.01 | -4.21% | 23.39 | 24.21 | 22.69 | 51 |
| 19 Jun 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| 18 Jun 2024 | 23.99 | -0.36 | -1.48% | 24.39 | 24.55 | 23.84 | 0 |
| 17 Jun 2024 | 24.35 | -0.97 | -3.83% | 24.94 | 24.94 | 23.83 | 0 |
| 14 Jun 2024 | 25.32 | -1.26 | -4.74% | 26.07 | 26.29 | 24.86 | 0 |
| 13 Jun 2024 | 26.58 | -2.02 | -7.06% | 27.85 | 28.10 | 26.57 | 18 |
| 12 Jun 2024 | 28.60 | 1.15 | 4.19% | 27.95 | 30.69 | 27.70 | 0 |
| 11 Jun 2024 | 27.45 | -0.65 | -2.31% | 28.36 | 28.48 | 27.26 | 0 |
| 10 Jun 2024 | 28.10 | -0.53 | -1.85% | 26.72 | 28.10 | 26.40 | 0 |
| 07 Jun 2024 | 28.63 | -0.38 | -1.31% | 29.18 | 29.33 | 27.44 | 80 |
| 06 Jun 2024 | 29.01 | 0.95 | 3.39% | 28.84 | 29.18 | 27.70 | 0 |
| 05 Jun 2024 | 28.06 | -3.27 | -10.44% | 31.58 | 31.68 | 28.06 | 50 |
| 04 Jun 2024 | 31.33 | -2.41 | -7.14% | 33.68 | 33.68 | 31.31 | 20 |
| 03 Jun 2024 | 33.74 | 1.69 | 5.27% | 33.07 | 35.01 | 32.90 | 0 |
| 31 May 2024 | 32.05 | 1.22 | 3.96% | 31.82 | 32.97 | 31.53 | 0 |
| 30 May 2024 | 30.83 | -0.42 | -1.34% | 30.48 | 32.14 | 30.05 | 0 |
| 29 May 2024 | 31.25 | -1.43 | -4.38% | 32.08 | 32.08 | 29.87 | 0 |
| 28 May 2024 | 32.68 | 1.29 | 4.11% | 32.13 | 33.72 | 32.12 | 0 |
| 27 May 2024 | 31.39 | -0.03 | -0.10% | 31.41 | 31.62 | 31.34 | 0 |
| 24 May 2024 | 31.42 | 0.84 | 2.75% | 29.62 | 31.42 | 29.27 | 0 |
| 23 May 2024 | 30.58 | -2.51 | -7.59% | 32.94 | 33.49 | 30.22 | 0 |
| 22 May 2024 | 33.09 | 3.38 | 11.38% | 29.51 | 33.43 | 28.99 | 0 |
| 21 May 2024 | 29.71 | -0.39 | -1.30% | 30.55 | 30.55 | 29.54 | 0 |
| 20 May 2024 | 30.10 | -2.20 | -6.81% | 30.73 | 31.09 | 29.32 | 0 |
| 17 May 2024 | 32.30 | 1.27 | 4.09% | 32.78 | 33.29 | 31.28 | 0 |
| 16 May 2024 | 31.03 | 0.79 | 2.61% | 33.02 | 33.09 | 31.03 | 30 |
| 15 May 2024 | 30.24 | -1.79 | -5.59% | 33.86 | 34.12 | 28.81 | 20 |
| 14 May 2024 | 32.03 | 4.09 | 14.64% | 27.03 | 41.96 | 26.90 | 210 |
| 13 May 2024 | 27.94 | 4.29 | 18.14% | 24.23 | 27.99 | 23.95 | 0 |
| 10 May 2024 | 23.65 | -2.85 | -10.75% | 26.07 | 26.84 | 23.58 | 110 |
| 09 May 2024 | 26.50 | 2.07 | 8.47% | 24.14 | 26.50 | 21.35 | 0 |
| 08 May 2024 | 24.43 | -0.40 | -1.61% | 25.88 | 26.22 | 24.10 | 0 |
| 07 May 2024 | 24.83 | -0.94 | -3.65% | 25.30 | 25.63 | 24.13 | 0 |
| 06 May 2024 | 25.77 | 0.16 | 0.62% | 26.11 | 26.53 | 25.43 | 0 |
| 03 May 2024 | 25.61 | 4.28 | 20.07% | 22.65 | 26.08 | 22.54 | 0 |
| 02 May 2024 | 21.33 | 0.44 | 2.11% | 21.35 | 22.54 | 20.86 | 0 |
| 30 Abr 2024 | 20.89 | -1.75 | -7.73% | 22.21 | 22.21 | 20.75 | 0 |
| 29 Abr 2024 | 22.64 | 0.59 | 2.68% | 22.31 | 24.20 | 22.31 | 0 |
| 26 Abr 2024 | 22.05 | 1.51 | 7.35% | 21.97 | 22.37 | 21.84 | 0 |
| 25 Abr 2024 | 20.54 | -1.75 | -7.85% | 22.03 | 22.54 | 20.08 | 0 |
| 24 Abr 2024 | 22.29 | -2.47 | -9.98% | 24.31 | 24.73 | 22.22 | 0 |
| 23 Abr 2024 | 24.76 | 2.30 | 10.24% | 23.11 | 25.78 | 23.11 | 0 |
| 22 Abr 2024 | 22.46 | -2.60 | -10.38% | 24.21 | 24.25 | 22.46 | 0 |
| 19 Abr 2024 | 25.06 | -1.01 | -3.87% | 24.89 | 25.61 | 24.72 | 0 |
| 18 Abr 2024 | 26.07 | 0.36 | 1.40% | 26.21 | 26.57 | 24.90 | 0 |
| 17 Abr 2024 | 25.71 | -0.52 | -1.98% | 25.78 | 26.93 | 25.57 | 0 |
| 16 Abr 2024 | 26.23 | -1.61 | -5.78% | 27.38 | 27.44 | 25.77 | 0 |
| 15 Abr 2024 | 27.84 | -1.31 | -4.49% | 29.00 | 29.26 | 27.43 | 0 |
| 12 Abr 2024 | 29.15 | 0.29 | 1.00% | 29.87 | 30.06 | 28.71 | 0 |
| 11 Abr 2024 | 28.86 | -1.78 | -5.81% | 30.98 | 31.51 | 28.76 | 10 |
| 10 Abr 2024 | 30.64 | -1.52 | -4.73% | 33.09 | 33.20 | 29.94 | 39 |
| 09 Abr 2024 | 32.16 | 1.30 | 4.21% | 30.96 | 33.18 | 30.84 | 0 |
| 08 Abr 2024 | 30.86 | 0.81 | 2.70% | 30.00 | 31.25 | 29.56 | 0 |
