Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1MG00 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.60 | -0.25 | -4.27% | 5.61 | 5.70 | 5.55 | 50 |
| 24 Jun 2024 | 5.85 | 0.13 | 2.27% | 5.46 | 5.85 | 5.33 | 0 |
| 21 Jun 2024 | 5.72 | 0.11 | 1.96% | 5.69 | 5.87 | 5.53 | 500 |
| 20 Jun 2024 | 5.61 | -0.54 | -8.78% | 6.10 | 6.18 | 5.61 | 1,000 |
| 19 Jun 2024 | 6.15 | 0.11 | 1.82% | 6.11 | 6.22 | 6.06 | 0 |
| 18 Jun 2024 | 6.04 | -0.19 | -3.05% | 6.36 | 6.44 | 5.98 | 0 |
| 17 Jun 2024 | 6.23 | 0.22 | 3.66% | 5.99 | 6.29 | 5.96 | 50 |
| 14 Jun 2024 | 6.01 | 0.06 | 1.01% | 6.12 | 6.20 | 5.92 | 100 |
| 13 Jun 2024 | 5.95 | -0.37 | -5.85% | 6.08 | 6.22 | 5.85 | 50 |
| 12 Jun 2024 | 6.32 | 1.23 | 24.17% | 5.36 | 6.34 | 5.32 | 0 |
| 11 Jun 2024 | 5.09 | 0.76 | 17.55% | 4.05 | 5.09 | 4.00 | 2,000 |
| 10 Jun 2024 | 4.33 | 0.04 | 0.93% | 4.56 | 4.56 | 4.28 | 0 |
| 07 Jun 2024 | 4.29 | -0.01 | -0.23% | 4.24 | 4.36 | 4.16 | 0 |
| 06 Jun 2024 | 4.30 | -0.04 | -0.92% | 4.33 | 4.42 | 4.27 | 1,000 |
| 05 Jun 2024 | 4.34 | 0.19 | 4.58% | 4.27 | 4.35 | 4.24 | 450 |
| 04 Jun 2024 | 4.15 | -0.01 | -0.24% | 4.18 | 4.28 | 4.07 | 1,750 |
| 03 Jun 2024 | 4.16 | 0.34 | 8.90% | 4.13 | 4.24 | 4.07 | 500 |
| 31 May 2024 | 3.82 | -0.15 | -3.78% | 3.99 | 4.04 | 3.82 | 0 |
| 30 May 2024 | 3.97 | 0.00 | 0.00% | 3.84 | 4.00 | 3.82 | 1,000 |
| 29 May 2024 | 3.97 | 0.01 | 0.25% | 3.82 | 4.03 | 3.80 | 3,016 |
| 28 May 2024 | 3.96 | 0.08 | 2.06% | 3.89 | 4.31 | 3.87 | 0 |
| 27 May 2024 | 3.88 | 0.04 | 1.04% | 3.84 | 3.88 | 3.78 | 0 |
| 24 May 2024 | 3.84 | 0.05 | 1.32% | 3.68 | 3.85 | 3.66 | 0 |
| 23 May 2024 | 3.79 | -0.25 | -6.19% | 3.96 | 4.04 | 3.73 | 0 |
| 22 May 2024 | 4.04 | -0.01 | -0.25% | 4.13 | 4.14 | 4.04 | 0 |
| 21 May 2024 | 4.05 | 0.07 | 1.76% | 3.99 | 4.08 | 3.96 | 0 |
| 20 May 2024 | 3.98 | 0.16 | 4.19% | 3.88 | 4.01 | 3.74 | 500 |
| 17 May 2024 | 3.82 | -0.03 | -0.78% | 3.90 | 3.99 | 3.82 | 500 |
| 16 May 2024 | 3.85 | 0.00 | 0.00% | 3.92 | 3.97 | 3.84 | 0 |
| 15 May 2024 | 3.85 | 0.25 | 6.94% | 3.68 | 3.86 | 3.64 | 500 |
| 14 May 2024 | 3.60 | 0.08 | 2.27% | 3.61 | 3.72 | 3.56 | 1,200 |
| 13 May 2024 | 3.52 | 0.28 | 8.64% | 3.38 | 3.56 | 3.38 | 700 |
| 10 May 2024 | 3.24 | -0.06 | -1.82% | 3.46 | 3.51 | 3.22 | 100 |
| 09 May 2024 | 3.30 | 0.11 | 3.45% | 3.27 | 3.33 | 3.20 | 2,000 |
| 08 May 2024 | 3.19 | -0.01 | -0.31% | 3.27 | 3.39 | 3.14 | 0 |
| 07 May 2024 | 3.20 | 0.02 | 0.63% | 3.28 | 3.41 | 3.19 | 0 |
| 06 May 2024 | 3.18 | -0.25 | -7.29% | 3.09 | 3.41 | 3.08 | 500 |
| 03 May 2024 | 3.43 | 1.19 | 53.13% | 3.28 | 3.62 | 3.21 | 11,788 |
| 02 May 2024 | 2.24 | -0.23 | -9.13% | 2.19 | 2.395 | 2.19 | 0 |
| 30 Abr 2024 | 2.465 | -0.06 | -2.38% | 2.495 | 2.56 | 2.37 | 750 |
| 29 Abr 2024 | 2.525 | 0.35 | 15.83% | 2.24 | 2.655 | 2.24 | 250 |
| 26 Abr 2024 | 2.18 | 0.20 | 10.10% | 2.20 | 2.245 | 2.115 | 350 |
| 25 Abr 2024 | 1.98 | 0.05 | 2.59% | 2.015 | 2.17 | 1.98 | 0 |
| 24 Abr 2024 | 1.93 | 0.12 | 6.34% | 1.975 | 1.975 | 1.85 | 4,000 |
| 23 Abr 2024 | 1.815 | 0.11 | 6.14% | 1.835 | 1.85 | 1.71 | 0 |
| 22 Abr 2024 | 1.71 | 0.04 | 2.40% | 1.77 | 1.85 | 1.66 | 0 |
| 19 Abr 2024 | 1.67 | -0.30 | -15.23% | 1.735 | 1.995 | 1.67 | 750 |
| 18 Abr 2024 | 1.97 | -0.16 | -7.29% | 2.085 | 2.105 | 1.905 | 0 |
| 17 Abr 2024 | 2.125 | 0.02 | 0.71% | 2.17 | 2.24 | 2.105 | 0 |
| 16 Abr 2024 | 2.11 | -0.55 | -20.53% | 2.435 | 2.495 | 2.08 | 0 |
| 15 Abr 2024 | 2.655 | -0.12 | -4.32% | 2.805 | 2.83 | 2.57 | 0 |
| 12 Abr 2024 | 2.775 | 0.70 | 33.73% | 2.745 | 2.94 | 2.575 | 1,800 |
| 11 Abr 2024 | 2.075 | 0.11 | 5.33% | 2.01 | 2.12 | 1.985 | 500 |
| 10 Abr 2024 | 1.97 | -0.06 | -2.96% | 2.165 | 2.26 | 1.90 | 0 |
| 09 Abr 2024 | 2.03 | -0.02 | -0.73% | 2.075 | 2.155 | 2.005 | 8,000 |
| 08 Abr 2024 | 2.045 | -0.06 | -2.85% | 2.155 | 2.17 | 2.035 | 0 |
| 05 Abr 2024 | 2.105 | -0.18 | -7.68% | 2.155 | 2.24 | 2.09 | 0 |
| 04 Abr 2024 | 2.28 | 0.05 | 2.47% | 2.235 | 2.305 | 2.22 | 0 |
| 03 Abr 2024 | 2.225 | 0.14 | 6.46% | 2.13 | 2.24 | 2.08 | 0 |
| 02 Abr 2024 | 2.09 | -0.23 | -9.72% | 2.24 | 2.27 | 2.045 | 0 |
| 28 Mar 2024 | 2.315 | -0.09 | -3.54% | 2.525 | 2.57 | 2.27 | 500 |
