Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1MH58 20241220 32000 | P1MH58 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2565 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2565 |
Resumen Histórico P1MH58
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MH58 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.256 | -0.0275 | -9.70% | 0.2845 | 0.287 | 0.2535 | 0 |
| 26 Jun 2024 | 0.2835 | -0.007 | -2.41% | 0.301 | 0.303 | 0.2705 | 0 |
| 25 Jun 2024 | 0.2905 | -0.0135 | -4.44% | 0.301 | 0.302 | 0.2875 | 0 |
| 24 Jun 2024 | 0.304 | 0.04 | 15.15% | 0.2715 | 0.304 | 0.2705 | 0 |
| 21 Jun 2024 | 0.264 | -0.021 | -7.37% | 0.2865 | 0.288 | 0.2525 | 0 |
| 20 Jun 2024 | 0.285 | 0.0305 | 11.98% | 0.256 | 0.2865 | 0.254 | 0 |
| 19 Jun 2024 | 0.2545 | -0.0055 | -2.12% | 0.263 | 0.271 | 0.2545 | 0 |
| 18 Jun 2024 | 0.26 | 0.0225 | 9.47% | 0.246 | 0.263 | 0.246 | 0 |
| 17 Jun 2024 | 0.2375 | 0.0185 | 8.45% | 0.229 | 0.2425 | 0.2175 | 2,500 |
| 14 Jun 2024 | 0.219 | -0.0565 | -20.51% | 0.2795 | 0.2805 | 0.2115 | 7,500 |
| 13 Jun 2024 | 0.2755 | -0.0575 | -17.27% | 0.322 | 0.328 | 0.273 | 0 |
| 12 Jun 2024 | 0.333 | 0.0345 | 11.56% | 0.303 | 0.333 | 0.303 | 2,000 |
| 11 Jun 2024 | 0.2985 | -0.0425 | -12.46% | 0.348 | 0.351 | 0.288 | 2,000 |
| 10 Jun 2024 | 0.341 | -0.016 | -4.48% | 0.337 | 0.341 | 0.332 | 0 |
| 07 Jun 2024 | 0.357 | -0.011 | -2.99% | 0.365 | 0.373 | 0.342 | 0 |
| 06 Jun 2024 | 0.368 | 0.022 | 6.36% | 0.354 | 0.369 | 0.345 | 0 |
| 05 Jun 2024 | 0.346 | 0.015 | 4.53% | 0.342 | 0.362 | 0.338 | 0 |
| 04 Jun 2024 | 0.331 | -0.03 | -8.31% | 0.356 | 0.356 | 0.321 | 0 |
| 03 Jun 2024 | 0.361 | 0.018 | 5.25% | 0.367 | 0.372 | 0.355 | 13,477 |
| 31 May 2024 | 0.343 | 0.00 | 0.00% | 0.351 | 0.351 | 0.335 | 0 |
| 30 May 2024 | 0.343 | 0.021 | 6.52% | 0.312 | 0.343 | 0.311 | 0 |
| 29 May 2024 | 0.322 | -0.038 | -10.56% | 0.349 | 0.357 | 0.319 | 0 |
| 28 May 2024 | 0.36 | -0.006 | -1.64% | 0.369 | 0.376 | 0.351 | 0 |
