US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1MH58 20241220 32000 (P1MH58)
NLBNPIT1MH58 20241220 32000 (P1MH58) Histórico

P1MH58 NLBNPIT1MH58 20241220 32000

0.246

-0.0105 (-4.09%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1MH58 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.2455	-0.0105	-4.10%	0.2595	0.265	0.241	0
27 Jun 2024	0.256	-0.0275	-9.70%	0.2845	0.287	0.2535	0
26 Jun 2024	0.2835	-0.007	-2.41%	0.301	0.303	0.2705	0
25 Jun 2024	0.2905	-0.0135	-4.44%	0.301	0.302	0.2875	0
24 Jun 2024	0.304	0.04	15.15%	0.2715	0.304	0.2705	0
21 Jun 2024	0.264	-0.021	-7.37%	0.2865	0.288	0.2525	0
20 Jun 2024	0.285	0.0305	11.98%	0.256	0.2865	0.254	0
19 Jun 2024	0.2545	-0.0055	-2.12%	0.263	0.271	0.2545	0
18 Jun 2024	0.26	0.0225	9.47%	0.246	0.263	0.246	0
17 Jun 2024	0.2375	0.0185	8.45%	0.229	0.2425	0.2175	2,500
14 Jun 2024	0.219	-0.0565	-20.51%	0.2795	0.2805	0.2115	7,500
13 Jun 2024	0.2755	-0.0575	-17.27%	0.322	0.328	0.273	0
12 Jun 2024	0.333	0.0345	11.56%	0.303	0.333	0.303	2,000
11 Jun 2024	0.2985	-0.0425	-12.46%	0.348	0.351	0.288	2,000
10 Jun 2024	0.341	-0.016	-4.48%	0.337	0.341	0.332	0
07 Jun 2024	0.357	-0.011	-2.99%	0.365	0.373	0.342	0
06 Jun 2024	0.368	0.022	6.36%	0.354	0.369	0.345	0
05 Jun 2024	0.346	0.015	4.53%	0.342	0.362	0.338	0
04 Jun 2024	0.331	-0.03	-8.31%	0.356	0.356	0.321	0
03 Jun 2024	0.361	0.018	5.25%	0.367	0.372	0.355	13,477
31 May 2024	0.343	0.00	0.00%	0.351	0.351	0.335	0
30 May 2024	0.343	0.021	6.52%	0.312	0.343	0.311	0
29 May 2024	0.322	-0.038	-10.56%	0.349	0.357	0.319	0
28 May 2024	0.36	-0.006	-1.64%	0.369	0.376	0.351	0
27 May 2024	0.366	0.019	5.48%	0.345	0.366	0.344	0
24 May 2024	0.347	0.00	0.00%	0.325	0.349	0.325	0
23 May 2024	0.347	0.001	0.29%	0.346	0.358	0.338	0
22 May 2024	0.346	-0.011	-3.08%	0.358	0.358	0.34	0
21 May 2024	0.357	-0.019	-5.05%	0.369	0.369	0.341	0
20 May 2024	0.376	-0.01	-2.59%	0.395	0.398	0.375	0
17 May 2024	0.386	-0.002	-0.52%	0.383	0.391	0.383	0
16 May 2024	0.388	0.003	0.78%	0.392	0.393	0.381	0
15 May 2024	0.385	0.014	3.77%	0.379	0.387	0.373	0
14 May 2024	0.371	0.028	8.16%	0.341	0.373	0.34	0
13 May 2024	0.343	0.013	3.94%	0.336	0.344	0.328	0
10 May 2024	0.33	0.022	7.14%	0.312	0.338	0.312	0
09 May 2024	0.308	0.0115	3.88%	0.297	0.308	0.2855	0
08 May 2024	0.2965	-0.0095	-3.10%	0.302	0.307	0.286	0
07 May 2024	0.306	0.0185	6.43%	0.294	0.317	0.294	0
06 May 2024	0.2875	0.019	7.08%	0.2725	0.2935	0.27	0
03 May 2024	0.2685	-0.0125	-4.45%	0.2865	0.291	0.264	0
02 May 2024	0.281	-0.0035	-1.23%	0.285	0.2955	0.2785	0
30 Abr 2024	0.2845	-0.0385	-11.92%	0.319	0.324	0.281	0
29 Abr 2024	0.323	0.003	0.94%	0.329	0.331	0.314	0
26 Abr 2024	0.32	0.017	5.61%	0.315	0.327	0.309	0
25 Abr 2024	0.303	-0.017	-5.31%	0.316	0.324	0.289	0
24 Abr 2024	0.32	-0.011	-3.32%	0.351	0.351	0.32	0
23 Abr 2024	0.331	0.041	14.14%	0.2965	0.331	0.296	20,000
22 Abr 2024	0.29	0.015	5.45%	0.2865	0.2995	0.274	80,000
19 Abr 2024	0.275	0.004	1.48%	0.24	0.276	0.239	21,115
18 Abr 2024	0.271	0.009	3.44%	0.267	0.2715	0.255	0
17 Abr 2024	0.262	0.016	6.50%	0.243	0.271	0.242	0
16 Abr 2024	0.246	-0.033	-11.83%	0.252	0.2585	0.2425	0
15 Abr 2024	0.279	0.0105	3.91%	0.273	0.301	0.273	0
12 Abr 2024	0.2685	0.0035	1.32%	0.274	0.2905	0.265	0
11 Abr 2024	0.265	-0.021	-7.34%	0.2835	0.287	0.254	0
10 Abr 2024	0.286	0.0045	1.60%	0.288	0.2975	0.2665	0
09 Abr 2024	0.2815	-0.0225	-7.40%	0.30	0.302	0.278	0
08 Abr 2024	0.304	0.02	7.04%	0.2865	0.304	0.286	0
05 Abr 2024	0.284	-0.031	-9.84%	0.283	0.285	0.2735	0
04 Abr 2024	0.315	-0.001	-0.32%	0.314	0.322	0.312	0
03 Abr 2024	0.316	0.004	1.28%	0.305	0.316	0.305	0
02 Abr 2024	0.312	-0.029	-8.50%	0.339	0.349	0.309	0

NLBNPIT1MH58 20241220 32...

Marie Brizard Wine And S...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones