Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1MPR8 20240621 31000 | P1MPR8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.016 | -4.05% | 0.379 | 13:31:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.392 | 0.367 | 0.398 | 0.395 |
Resumen Histórico P1MPR8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MPR8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.386 | 0.025 | 6.93% | 0.36 | 0.386 | 0.358 | 0 |
| 24 May 2024 | 0.361 | -0.002 | -0.55% | 0.334 | 0.365 | 0.334 | 0 |
| 23 May 2024 | 0.363 | 0.001 | 0.28% | 0.363 | 0.377 | 0.352 | 0 |
| 22 May 2024 | 0.362 | -0.013 | -3.47% | 0.377 | 0.377 | 0.355 | 0 |
| 21 May 2024 | 0.375 | -0.023 | -5.78% | 0.392 | 0.392 | 0.353 | 0 |
| 20 May 2024 | 0.398 | -0.014 | -3.40% | 0.421 | 0.423 | 0.398 | 0 |
| 17 May 2024 | 0.412 | -0.001 | -0.24% | 0.408 | 0.417 | 0.407 | 0 |
| 16 May 2024 | 0.413 | 0.003 | 0.73% | 0.418 | 0.419 | 0.406 | 0 |
| 15 May 2024 | 0.41 | 0.02 | 5.13% | 0.40 | 0.41 | 0.394 | 0 |
| 14 May 2024 | 0.39 | 0.033 | 9.24% | 0.354 | 0.392 | 0.354 | 0 |
| 13 May 2024 | 0.357 | 0.017 | 5.00% | 0.349 | 0.358 | 0.34 | 0 |
| 10 May 2024 | 0.34 | 0.029 | 9.32% | 0.317 | 0.35 | 0.317 | 0 |
| 09 May 2024 | 0.311 | 0.016 | 5.42% | 0.2945 | 0.311 | 0.284 | 0 |
| 08 May 2024 | 0.295 | -0.011 | -3.59% | 0.302 | 0.308 | 0.281 | 0 |
| 07 May 2024 | 0.306 | 0.025 | 8.90% | 0.2915 | 0.319 | 0.2905 | 0 |
| 06 May 2024 | 0.281 | 0.028 | 11.07% | 0.2595 | 0.288 | 0.256 | 0 |
| 03 May 2024 | 0.253 | -0.013 | -4.89% | 0.2725 | 0.2775 | 0.2465 | 0 |
| 02 May 2024 | 0.266 | -0.0055 | -2.03% | 0.2735 | 0.2845 | 0.2645 | 0 |
| 30 Abr 2024 | 0.2715 | -0.0475 | -14.89% | 0.317 | 0.322 | 0.2675 | 0 |
| 29 Abr 2024 | 0.319 | 0.003 | 0.95% | 0.33 | 0.331 | 0.31 | 0 |
