Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1MVY2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.27 | 2.21 | 2.365 | 2.265 |
Resumen Histórico P1MVY2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MVY2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.24 | -0.06 | -2.61% | 2.34 | 2.345 | 2.24 | 0 |
24 Jun 2024 | 2.30 | -0.19 | -7.44% | 2.435 | 2.435 | 2.24 | 0 |
21 Jun 2024 | 2.485 | 0.12 | 4.85% | 2.44 | 2.535 | 2.42 | 0 |
20 Jun 2024 | 2.37 | -0.04 | -1.46% | 2.41 | 2.42 | 2.305 | 0 |
19 Jun 2024 | 2.405 | 0.07 | 3.22% | 2.38 | 2.44 | 2.36 | 0 |
18 Jun 2024 | 2.33 | 0.11 | 4.72% | 2.235 | 2.35 | 2.21 | 0 |
17 Jun 2024 | 2.225 | 0.06 | 2.53% | 2.195 | 2.275 | 2.17 | 0 |
14 Jun 2024 | 2.17 | 0.10 | 4.83% | 2.105 | 2.235 | 2.075 | 0 |
13 Jun 2024 | 2.07 | 0.07 | 3.24% | 2.045 | 2.09 | 2.01 | 0 |
12 Jun 2024 | 2.005 | 0.05 | 2.56% | 2.015 | 2.03 | 1.94 | 0 |
11 Jun 2024 | 1.955 | 0.06 | 2.89% | 1.87 | 2.005 | 1.87 | 0 |
10 Jun 2024 | 1.90 | 0.18 | 10.14% | 1.82 | 1.91 | 1.77 | 0 |
07 Jun 2024 | 1.725 | 0.11 | 6.48% | 1.635 | 1.745 | 1.625 | 0 |
06 Jun 2024 | 1.62 | -0.02 | -0.92% | 1.625 | 1.66 | 1.58 | 0 |
05 Jun 2024 | 1.635 | -0.15 | -8.40% | 1.775 | 1.80 | 1.615 | 0 |
04 Jun 2024 | 1.785 | -0.09 | -4.55% | 1.835 | 1.86 | 1.745 | 0 |
03 Jun 2024 | 1.87 | 0.14 | 8.09% | 1.76 | 1.88 | 1.69 | 0 |
31 May 2024 | 1.73 | -0.15 | -7.98% | 1.80 | 1.815 | 1.71 | 0 |
30 May 2024 | 1.88 | -0.16 | -7.84% | 1.97 | 2.005 | 1.83 | 0 |
29 May 2024 | 2.04 | 0.00 | 0.25% | 2.05 | 2.125 | 2.015 | 0 |
28 May 2024 | 2.035 | 0.02 | 0.99% | 2.00 | 2.05 | 1.955 | 0 |
27 May 2024 | 2.015 | 0.05 | 2.54% | 2.00 | 2.03 | 1.965 | 0 |