US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1MVY2)
BNP Paribas Issuance (P1MVY2) Histórico

P1MVY2 BNP Paribas Issuance

2.295

0.17 (8.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1MVY2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	2.24	0.13	5.91%	2.135	2.325	2.07	0
27 Jun 2024	2.115	-0.19	-8.04%	2.31	2.31	2.11	0
26 Jun 2024	2.30	0.06	2.68%	2.27	2.365	2.21	0
25 Jun 2024	2.24	-0.06	-2.61%	2.34	2.345	2.24	0
24 Jun 2024	2.30	-0.19	-7.44%	2.435	2.435	2.24	0
21 Jun 2024	2.485	0.12	4.85%	2.44	2.535	2.42	0
20 Jun 2024	2.37	-0.04	-1.46%	2.41	2.42	2.305	0
19 Jun 2024	2.405	0.07	3.22%	2.38	2.44	2.36	0
18 Jun 2024	2.33	0.11	4.72%	2.235	2.35	2.21	0
17 Jun 2024	2.225	0.06	2.53%	2.195	2.275	2.17	0
14 Jun 2024	2.17	0.10	4.83%	2.105	2.235	2.075	0
13 Jun 2024	2.07	0.07	3.24%	2.045	2.09	2.01	0
12 Jun 2024	2.005	0.05	2.56%	2.015	2.03	1.94	0
11 Jun 2024	1.955	0.06	2.89%	1.87	2.005	1.87	0
10 Jun 2024	1.90	0.18	10.14%	1.885	1.90	1.855	0
07 Jun 2024	1.725	0.11	6.48%	1.635	1.745	1.625	0
06 Jun 2024	1.62	-0.02	-0.92%	1.625	1.66	1.58	0
05 Jun 2024	1.635	-0.15	-8.40%	1.775	1.80	1.615	0
04 Jun 2024	1.785	-0.09	-4.55%	1.835	1.86	1.745	0
03 Jun 2024	1.87	0.14	8.09%	1.76	1.88	1.69	0
31 May 2024	1.73	-0.15	-7.98%	1.80	1.815	1.71	0
30 May 2024	1.88	-0.16	-7.84%	1.97	2.005	1.83	0
29 May 2024	2.04	0.00	0.25%	2.05	2.125	2.015	0
28 May 2024	2.035	0.02	0.99%	2.00	2.05	1.955	0
27 May 2024	2.015	0.05	2.54%	2.00	2.03	1.965	0
24 May 2024	1.965	-0.03	-1.26%	2.00	2.045	1.96	0
23 May 2024	1.99	-0.13	-6.13%	2.07	2.07	1.985	0
22 May 2024	2.12	-0.08	-3.64%	2.205	2.205	2.115	0
21 May 2024	2.20	0.09	4.02%	2.11	2.225	2.10	0
20 May 2024	2.115	0.00	0.00%	2.145	2.155	2.06	0
17 May 2024	2.115	0.04	1.68%	2.12	2.14	2.075	0
16 May 2024	2.08	0.04	1.71%	2.035	2.115	2.03	0
15 May 2024	2.045	0.02	1.24%	2.05	2.055	2.02	0
14 May 2024	2.02	-0.08	-3.81%	2.075	2.075	2.01	0
13 May 2024	2.10	0.05	2.44%	2.075	2.12	2.055	0
10 May 2024	2.05	0.03	1.49%	2.03	2.075	2.02	0
09 May 2024	2.02	0.05	2.54%	1.99	2.06	1.97	0
08 May 2024	1.97	-0.07	-3.19%	2.025	2.035	1.935	0
07 May 2024	2.035	-0.01	-0.25%	2.015	2.07	1.995	0
06 May 2024	2.04	0.03	1.49%	2.025	2.085	2.025	0
03 May 2024	2.01	0.00	0.00%	2.035	2.05	1.995	0
02 May 2024	2.01	0.09	4.96%	2.03	2.065	1.975	0
30 Abr 2024	1.915	-0.06	-2.79%	1.98	1.99	1.895	0
29 Abr 2024	1.97	0.08	3.96%	1.90	1.98	1.88	0
26 Abr 2024	1.895	0.16	8.91%	1.74	1.93	1.69	0
25 Abr 2024	1.74	0.09	5.14%	1.635	1.785	1.635	0
24 Abr 2024	1.655	-0.06	-3.22%	1.725	1.725	1.64	0
23 Abr 2024	1.71	-0.04	-2.01%	1.715	1.725	1.66	0
22 Abr 2024	1.745	-0.01	-0.57%	1.76	1.785	1.735	0
19 Abr 2024	1.755	0.02	1.45%	1.705	1.755	1.68	0
18 Abr 2024	1.73	-0.09	-4.95%	1.815	1.835	1.73	0
17 Abr 2024	1.82	-0.02	-0.82%	1.815	1.88	1.795	0
16 Abr 2024	1.835	-0.02	-0.81%	1.86	1.87	1.805	0
15 Abr 2024	1.85	-0.05	-2.37%	1.945	1.95	1.83	0
12 Abr 2024	1.895	-0.01	-0.26%	1.915	1.995	1.87	0
11 Abr 2024	1.90	0.02	1.06%	1.89	1.92	1.835	0
10 Abr 2024	1.88	-0.05	-2.34%	1.955	1.965	1.84	0
09 Abr 2024	1.925	0.09	4.90%	1.84	1.94	1.84	0
08 Abr 2024	1.835	0.00	0.00%	1.815	1.91	1.815	0
05 Abr 2024	1.835	0.03	1.94%	1.825	1.885	1.815	0
04 Abr 2024	1.80	-0.03	-1.64%	1.825	1.865	1.785	0
03 Abr 2024	1.83	0.01	0.27%	1.83	1.84	1.79	0
02 Abr 2024	1.825	0.13	7.67%	1.775	1.85	1.77	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones