Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1NEV2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.10 | 6.02 | 6.15 | 6.13 |
Resumen Histórico P1NEV2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NEV2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 6.11 | -0.05 | -0.81% | 6.21 | 6.22 | 6.02 | 0 |
11 Jul 2024 | 6.16 | -0.02 | -0.32% | 6.27 | 6.28 | 6.09 | 0 |
10 Jul 2024 | 6.18 | 0.20 | 3.34% | 6.03 | 6.19 | 5.96 | 0 |
09 Jul 2024 | 5.98 | -0.06 | -0.99% | 6.11 | 6.11 | 5.92 | 0 |
08 Jul 2024 | 6.04 | 0.18 | 3.07% | 5.97 | 6.10 | 5.89 | 0 |
05 Jul 2024 | 5.86 | -0.08 | -1.35% | 6.00 | 6.01 | 5.81 | 0 |
04 Jul 2024 | 5.94 | 0.01 | 0.17% | 5.98 | 6.01 | 5.92 | 0 |
03 Jul 2024 | 5.93 | 0.30 | 5.33% | 5.73 | 5.95 | 5.65 | 0 |
02 Jul 2024 | 5.63 | -0.18 | -3.10% | 5.84 | 5.84 | 5.59 | 0 |
01 Jul 2024 | 5.81 | 0.15 | 2.65% | 5.88 | 5.89 | 5.77 | 0 |
28 Jun 2024 | 5.66 | 0.10 | 1.80% | 5.60 | 5.74 | 5.58 | 0 |
27 Jun 2024 | 5.56 | -0.10 | -1.77% | 5.72 | 5.73 | 5.53 | 0 |
26 Jun 2024 | 5.66 | -0.10 | -1.74% | 5.87 | 5.88 | 5.65 | 0 |
25 Jun 2024 | 5.76 | -0.01 | -0.17% | 5.77 | 5.82 | 5.73 | 0 |
24 Jun 2024 | 5.77 | 0.12 | 2.12% | 5.73 | 5.77 | 5.63 | 0 |
21 Jun 2024 | 5.65 | -0.22 | -3.75% | 5.88 | 5.88 | 5.59 | 0 |
20 Jun 2024 | 5.87 | 0.12 | 2.09% | 5.80 | 5.88 | 5.77 | 0 |
19 Jun 2024 | 5.75 | 0.04 | 0.70% | 5.77 | 5.78 | 5.72 | 0 |
18 Jun 2024 | 5.71 | 0.18 | 3.25% | 5.67 | 5.74 | 5.61 | 0 |
17 Jun 2024 | 5.53 | 0.20 | 3.75% | 5.39 | 5.56 | 5.38 | 0 |