Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1NEV2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 6.11 | -0.05 | -0.81% | 6.21 | 6.22 | 6.02 | 0 |
| 11 Jul 2024 | 6.16 | -0.02 | -0.32% | 6.27 | 6.28 | 6.09 | 0 |
| 10 Jul 2024 | 6.18 | 0.20 | 3.34% | 6.03 | 6.19 | 5.96 | 0 |
| 09 Jul 2024 | 5.98 | -0.06 | -0.99% | 6.11 | 6.11 | 5.92 | 0 |
| 08 Jul 2024 | 6.04 | 0.18 | 3.07% | 5.97 | 6.10 | 5.89 | 0 |
| 05 Jul 2024 | 5.86 | -0.08 | -1.35% | 6.00 | 6.01 | 5.81 | 0 |
| 04 Jul 2024 | 5.94 | 0.01 | 0.17% | 5.98 | 6.01 | 5.92 | 0 |
| 03 Jul 2024 | 5.93 | 0.30 | 5.33% | 5.73 | 5.95 | 5.65 | 0 |
| 02 Jul 2024 | 5.63 | -0.18 | -3.10% | 5.84 | 5.84 | 5.59 | 0 |
| 01 Jul 2024 | 5.81 | 0.15 | 2.65% | 5.88 | 5.89 | 5.77 | 0 |
| 28 Jun 2024 | 5.66 | 0.10 | 1.80% | 5.60 | 5.74 | 5.58 | 0 |
| 27 Jun 2024 | 5.56 | -0.10 | -1.77% | 5.72 | 5.73 | 5.53 | 0 |
| 26 Jun 2024 | 5.66 | -0.10 | -1.74% | 5.87 | 5.88 | 5.65 | 0 |
| 25 Jun 2024 | 5.76 | -0.01 | -0.17% | 5.77 | 5.82 | 5.73 | 0 |
| 24 Jun 2024 | 5.77 | 0.12 | 2.12% | 5.73 | 5.77 | 5.63 | 0 |
| 21 Jun 2024 | 5.65 | -0.22 | -3.75% | 5.88 | 5.88 | 5.59 | 0 |
| 20 Jun 2024 | 5.87 | 0.12 | 2.09% | 5.80 | 5.88 | 5.77 | 0 |
| 19 Jun 2024 | 5.75 | 0.04 | 0.70% | 5.77 | 5.78 | 5.72 | 0 |
| 18 Jun 2024 | 5.71 | 0.18 | 3.25% | 5.67 | 5.74 | 5.61 | 0 |
| 17 Jun 2024 | 5.53 | 0.20 | 3.75% | 5.39 | 5.56 | 5.38 | 0 |
| 14 Jun 2024 | 5.33 | 0.00 | 0.00% | 5.39 | 5.39 | 5.14 | 0 |
| 13 Jun 2024 | 5.33 | -0.22 | -3.96% | 5.56 | 5.58 | 5.32 | 0 |
| 12 Jun 2024 | 5.55 | 0.23 | 4.32% | 5.45 | 5.57 | 5.40 | 0 |
| 11 Jun 2024 | 5.32 | -0.22 | -3.97% | 5.47 | 5.55 | 5.29 | 0 |
| 10 Jun 2024 | 5.54 | 0.02 | 0.36% | 5.50 | 5.54 | 5.50 | 0 |
| 07 Jun 2024 | 5.52 | -0.21 | -3.66% | 5.76 | 5.76 | 5.52 | 0 |
| 06 Jun 2024 | 5.73 | 0.08 | 1.42% | 5.60 | 5.76 | 5.60 | 0 |
| 05 Jun 2024 | 5.65 | -0.04 | -0.70% | 5.76 | 5.77 | 5.65 | 0 |
| 04 Jun 2024 | 5.69 | -0.17 | -2.90% | 5.88 | 5.88 | 5.64 | 0 |
| 03 Jun 2024 | 5.86 | 0.02 | 0.34% | 6.05 | 6.05 | 5.83 | 0 |
| 31 May 2024 | 5.84 | -0.17 | -2.83% | 6.15 | 6.15 | 5.84 | 0 |
| 30 May 2024 | 6.01 | 0.13 | 2.21% | 5.89 | 6.05 | 5.85 | 0 |
| 29 May 2024 | 5.88 | 0.01 | 0.17% | 5.87 | 5.94 | 5.83 | 0 |
| 28 May 2024 | 5.87 | 0.11 | 1.91% | 5.83 | 5.88 | 5.81 | 0 |
| 27 May 2024 | 5.76 | 0.00 | 0.00% | 5.85 | 5.86 | 5.71 | 140 |
| 24 May 2024 | 5.76 | 0.25 | 4.54% | 5.53 | 5.77 | 5.53 | 0 |
| 23 May 2024 | 5.51 | -0.01 | -0.18% | 5.56 | 5.59 | 5.50 | 0 |
| 22 May 2024 | 5.52 | -0.02 | -0.36% | 5.52 | 5.64 | 5.51 | 0 |
| 21 May 2024 | 5.54 | 0.08 | 1.47% | 5.44 | 5.56 | 5.38 | 0 |
| 20 May 2024 | 5.46 | 0.07 | 1.30% | 5.43 | 5.57 | 5.43 | 140 |
| 17 May 2024 | 5.39 | 0.25 | 4.86% | 5.16 | 5.40 | 5.14 | 0 |
| 16 May 2024 | 5.14 | 0.10 | 1.98% | 5.09 | 5.16 | 5.05 | 0 |
| 15 May 2024 | 5.04 | 0.06 | 1.20% | 5.06 | 5.12 | 5.00 | 0 |
| 14 May 2024 | 4.98 | 0.07 | 1.43% | 4.98 | 4.98 | 4.90 | 0 |
| 13 May 2024 | 4.91 | 0.16 | 3.37% | 4.77 | 4.96 | 4.69 | 0 |
| 10 May 2024 | 4.75 | 0.02 | 0.42% | 4.78 | 4.78 | 4.61 | 0 |
| 09 May 2024 | 4.73 | -0.07 | -1.46% | 4.80 | 4.80 | 4.69 | 0 |
| 08 May 2024 | 4.80 | 0.13 | 2.78% | 4.72 | 4.81 | 4.68 | 0 |
| 07 May 2024 | 4.67 | 0.12 | 2.64% | 4.62 | 4.68 | 4.57 | 0 |
| 06 May 2024 | 4.55 | 0.07 | 1.56% | 4.52 | 4.58 | 4.47 | 0 |
| 03 May 2024 | 4.48 | -0.12 | -2.61% | 4.64 | 4.66 | 4.47 | 0 |
| 02 May 2024 | 4.60 | 0.01 | 0.22% | 4.56 | 4.68 | 4.55 | 0 |
| 30 Abr 2024 | 4.59 | -0.04 | -0.86% | 4.67 | 4.68 | 4.57 | 0 |
| 29 Abr 2024 | 4.63 | 0.09 | 1.98% | 4.60 | 4.63 | 4.52 | 0 |
| 26 Abr 2024 | 4.54 | 0.05 | 1.11% | 4.49 | 4.57 | 4.45 | 0 |
| 25 Abr 2024 | 4.49 | -0.04 | -0.88% | 4.55 | 4.59 | 4.45 | 0 |
| 24 Abr 2024 | 4.53 | 0.03 | 0.67% | 4.57 | 4.62 | 4.50 | 0 |
| 23 Abr 2024 | 4.50 | 0.08 | 1.81% | 4.50 | 4.50 | 4.40 | 0 |
| 22 Abr 2024 | 4.42 | 0.02 | 0.45% | 4.48 | 4.51 | 4.38 | 0 |
| 19 Abr 2024 | 4.40 | 0.12 | 2.80% | 4.25 | 4.42 | 4.19 | 0 |
| 18 Abr 2024 | 4.28 | 0.09 | 2.15% | 4.23 | 4.28 | 4.18 | 0 |
| 17 Abr 2024 | 4.19 | 0.07 | 1.70% | 4.11 | 4.25 | 4.10 | 0 |
| 16 Abr 2024 | 4.12 | -0.09 | -2.14% | 4.15 | 4.19 | 4.07 | 0 |
