Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1NIO8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.11% | 82.12 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.41 | 81.72 | 82.56 | 82.12 | 82.21 |
Resumen Histórico P1NIO8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NIO8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 82.12 | -0.09 | -0.11% | 82.41 | 82.56 | 81.72 | 0 |
| 27 Jun 2024 | 82.21 | -0.56 | -0.68% | 82.82 | 83.11 | 82.07 | 0 |
| 26 Jun 2024 | 82.77 | 0.34 | 0.41% | 82.82 | 83.09 | 82.29 | 0 |
| 25 Jun 2024 | 82.43 | -0.86 | -1.03% | 82.49 | 82.83 | 81.93 | 0 |
| 24 Jun 2024 | 83.29 | 0.38 | 0.46% | 82.82 | 83.29 | 82.73 | 0 |
| 21 Jun 2024 | 82.91 | 1.27 | 1.56% | 81.91 | 82.91 | 81.77 | 0 |
| 20 Jun 2024 | 81.64 | 0.78 | 0.96% | 80.64 | 81.67 | 80.64 | 0 |
| 19 Jun 2024 | 80.86 | 0.08 | 0.10% | 81.00 | 81.19 | 80.68 | 0 |
| 18 Jun 2024 | 80.78 | 0.79 | 0.99% | 80.76 | 80.91 | 80.37 | 50 |
| 17 Jun 2024 | 79.99 | -1.20 | -1.48% | 80.66 | 80.66 | 79.80 | 0 |
| 14 Jun 2024 | 81.19 | -1.60 | -1.93% | 82.50 | 82.50 | 80.84 | 0 |
| 13 Jun 2024 | 82.79 | -0.96 | -1.15% | 83.81 | 83.91 | 82.61 | 600 |
| 12 Jun 2024 | 83.75 | 0.76 | 0.92% | 83.18 | 83.97 | 83.18 | 0 |
| 11 Jun 2024 | 82.99 | -0.76 | -0.91% | 83.97 | 84.07 | 82.83 | 0 |
| 10 Jun 2024 | 83.75 | -0.98 | -1.16% | 84.07 | 84.07 | 83.73 | 0 |
| 07 Jun 2024 | 84.73 | -1.30 | -1.51% | 85.40 | 85.40 | 84.67 | 0 |
| 06 Jun 2024 | 86.03 | -0.29 | -0.34% | 86.30 | 86.52 | 85.81 | 0 |
| 05 Jun 2024 | 86.32 | 1.03 | 1.21% | 85.60 | 86.48 | 85.60 | 0 |
| 04 Jun 2024 | 85.29 | -0.52 | -0.61% | 85.00 | 85.39 | 84.74 | 0 |
| 03 Jun 2024 | 85.81 | 0.42 | 0.49% | 85.64 | 86.14 | 85.60 | 0 |
| 31 May 2024 | 85.39 | -0.35 | -0.41% | 85.40 | 85.64 | 85.26 | 0 |
| 30 May 2024 | 85.74 | 0.60 | 0.70% | 85.02 | 85.80 | 84.75 | 0 |
