Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1NIO8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 83.44 | 1.32 | 1.61% | 82.70 | 83.53 | 82.70 | 0 |
| 28 Jun 2024 | 82.12 | -0.09 | -0.11% | 82.41 | 82.56 | 81.72 | 0 |
| 27 Jun 2024 | 82.21 | -0.56 | -0.68% | 82.82 | 83.11 | 82.07 | 0 |
| 26 Jun 2024 | 82.77 | 0.34 | 0.41% | 82.82 | 83.09 | 82.29 | 0 |
| 25 Jun 2024 | 82.43 | -0.86 | -1.03% | 82.49 | 82.83 | 81.93 | 0 |
| 24 Jun 2024 | 83.29 | 0.38 | 0.46% | 82.82 | 83.29 | 82.73 | 0 |
| 21 Jun 2024 | 82.91 | 1.27 | 1.56% | 81.91 | 82.91 | 81.77 | 0 |
| 20 Jun 2024 | 81.64 | 0.78 | 0.96% | 80.64 | 81.67 | 80.64 | 0 |
| 19 Jun 2024 | 80.86 | 0.08 | 0.10% | 81.00 | 81.19 | 80.68 | 0 |
| 18 Jun 2024 | 80.78 | 0.79 | 0.99% | 80.76 | 80.91 | 80.37 | 50 |
| 17 Jun 2024 | 79.99 | -1.20 | -1.48% | 80.66 | 80.66 | 79.80 | 0 |
| 14 Jun 2024 | 81.19 | -1.60 | -1.93% | 82.50 | 82.50 | 80.84 | 0 |
| 13 Jun 2024 | 82.79 | -0.96 | -1.15% | 83.81 | 83.91 | 82.61 | 600 |
| 12 Jun 2024 | 83.75 | 0.76 | 0.92% | 83.18 | 83.97 | 83.18 | 0 |
| 11 Jun 2024 | 82.99 | -0.76 | -0.91% | 83.97 | 84.07 | 82.83 | 0 |
| 10 Jun 2024 | 83.75 | -0.98 | -1.16% | 84.43 | 84.43 | 83.73 | 0 |
| 07 Jun 2024 | 84.73 | -1.30 | -1.51% | 85.40 | 85.40 | 84.67 | 0 |
| 06 Jun 2024 | 86.03 | -0.29 | -0.34% | 86.30 | 86.52 | 85.81 | 0 |
| 05 Jun 2024 | 86.32 | 1.03 | 1.21% | 85.60 | 86.48 | 85.60 | 0 |
| 04 Jun 2024 | 85.29 | -0.52 | -0.61% | 85.00 | 85.39 | 84.74 | 0 |
| 03 Jun 2024 | 85.81 | 0.42 | 0.49% | 85.64 | 86.14 | 85.60 | 0 |
| 31 May 2024 | 85.39 | -0.35 | -0.41% | 85.40 | 85.64 | 85.26 | 0 |
| 30 May 2024 | 85.74 | 0.60 | 0.70% | 85.02 | 85.80 | 84.75 | 0 |
| 29 May 2024 | 85.14 | -0.35 | -0.41% | 85.38 | 85.70 | 85.12 | 0 |
| 28 May 2024 | 85.49 | -0.38 | -0.44% | 86.39 | 86.57 | 85.35 | 50 |
| 27 May 2024 | 85.87 | 0.38 | 0.44% | 85.35 | 85.88 | 85.17 | 0 |
| 24 May 2024 | 85.49 | 0.20 | 0.23% | 84.93 | 85.53 | 84.82 | 0 |
| 23 May 2024 | 85.29 | -0.13 | -0.15% | 85.60 | 85.60 | 84.98 | 0 |
| 22 May 2024 | 85.42 | -0.50 | -0.58% | 86.10 | 86.10 | 85.29 | 0 |
| 21 May 2024 | 85.92 | -0.94 | -1.08% | 86.68 | 86.68 | 85.57 | 0 |
| 20 May 2024 | 86.86 | 0.28 | 0.32% | 86.83 | 86.91 | 86.72 | 0 |
| 17 May 2024 | 86.58 | 0.08 | 0.09% | 86.99 | 87.19 | 86.50 | 0 |
| 16 May 2024 | 86.50 | -0.11 | -0.13% | 86.35 | 86.50 | 85.99 | 0 |
| 15 May 2024 | 86.61 | -0.04 | -0.05% | 86.76 | 87.16 | 86.46 | 100 |
| 14 May 2024 | 86.65 | 0.24 | 0.28% | 86.62 | 87.29 | 86.60 | 100 |
| 13 May 2024 | 86.41 | -0.06 | -0.07% | 86.60 | 87.17 | 86.06 | 10 |
| 10 May 2024 | 86.47 | 1.63 | 1.92% | 85.27 | 86.52 | 85.12 | 0 |
| 09 May 2024 | 84.84 | 3.08 | 3.77% | 84.53 | 85.04 | 84.24 | 0 |
| 08 May 2024 | 81.76 | -0.02 | -0.02% | 82.02 | 82.80 | 81.74 | 100 |
| 07 May 2024 | 81.78 | 0.41 | 0.50% | 81.28 | 81.78 | 81.07 | 0 |
| 06 May 2024 | 81.37 | 1.09 | 1.36% | 80.86 | 81.41 | 80.86 | 0 |
| 03 May 2024 | 80.28 | -0.30 | -0.37% | 80.53 | 81.37 | 80.28 | 0 |
| 02 May 2024 | 80.58 | 1.20 | 1.51% | 80.74 | 81.02 | 80.20 | 0 |
| 30 Abr 2024 | 79.38 | -0.73 | -0.91% | 80.36 | 80.37 | 79.21 | 0 |
| 29 Abr 2024 | 80.11 | 0.46 | 0.58% | 79.68 | 80.43 | 79.68 | 5 |
| 26 Abr 2024 | 79.65 | 0.89 | 1.13% | 79.35 | 80.32 | 79.35 | 0 |
| 25 Abr 2024 | 78.76 | -1.29 | -1.61% | 79.24 | 80.05 | 78.63 | 0 |
| 24 Abr 2024 | 80.05 | -0.27 | -0.34% | 80.77 | 80.85 | 79.71 | 0 |
| 23 Abr 2024 | 80.32 | 1.74 | 2.21% | 79.20 | 81.07 | 79.08 | 0 |
| 22 Abr 2024 | 78.58 | 0.95 | 1.22% | 78.51 | 78.90 | 78.25 | 0 |
| 19 Abr 2024 | 77.63 | -0.63 | -0.81% | 77.63 | 77.94 | 77.06 | 0 |
| 18 Abr 2024 | 78.26 | 0.03 | 0.04% | 77.26 | 78.26 | 76.98 | 0 |
| 17 Abr 2024 | 78.23 | -0.35 | -0.45% | 77.79 | 78.60 | 77.71 | 54 |
| 16 Abr 2024 | 78.58 | -0.62 | -0.78% | 78.81 | 78.81 | 77.75 | 0 |
| 15 Abr 2024 | 79.20 | -0.13 | -0.16% | 79.06 | 80.15 | 79.06 | 0 |
| 12 Abr 2024 | 79.33 | 0.06 | 0.08% | 79.68 | 79.88 | 79.14 | 0 |
| 11 Abr 2024 | 79.27 | -0.45 | -0.56% | 79.37 | 79.78 | 78.90 | 0 |
| 10 Abr 2024 | 79.72 | -0.11 | -0.14% | 80.40 | 80.85 | 79.16 | 100 |
| 09 Abr 2024 | 79.83 | -0.75 | -0.93% | 79.94 | 80.27 | 79.68 | 0 |
| 08 Abr 2024 | 80.58 | -0.03 | -0.04% | 80.40 | 81.01 | 80.28 | 0 |
| 05 Abr 2024 | 80.61 | -0.87 | -1.07% | 80.57 | 80.82 | 80.10 | 0 |
| 04 Abr 2024 | 81.48 | -0.01 | -0.01% | 81.45 | 81.78 | 81.18 | 0 |
| 03 Abr 2024 | 81.49 | -0.29 | -0.35% | 81.39 | 81.89 | 81.18 | 0 |
