Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 9.28 | -0.49 | -5.02 | 9.85 | 9.96 | 9.23 | 0 |
| 1742921700 | 9.77 | -0.3 | -2.98 | 9.72 | 10.18 | 9.7 | 0 |
| 1742835300 | 10.07 | 0.06 | 0.60 | 9.99 | 10.37 | 9.89 | 0 |
| 1742576100 | 10.01 | -0.43 | -4.12 | 10.29 | 10.31 | 9.64 | 0 |
| 1742489700 | 10.44 | 0.24 | 2.35 | 10.33 | 10.69 | 9.95 | 0 |
| 1742403300 | 10.2 | -0.45 | -4.23 | 10.42 | 10.77 | 9.9 | 0 |
| 1742316900 | 10.65 | -0.12 | -1.11 | 11.26 | 11.47 | 10.58 | 0 |
| 1742230500 | 10.77 | -0.03 | -0.28 | 10.72 | 11.28 | 10.58 | 0 |
| 1741971300 | 10.8 | 0 | 0.00 | 10.6 | 10.93 | 10.54 | 0 |
| 1741884900 | 10.8 | -0.62 | -5.43 | 10.93 | 11.53 | 10.66 | 0 |
| 1741798500 | 11.42 | 0.74 | 6.93 | 11.47 | 11.89 | 11.11 | 0 |
| 1741712100 | 10.68 | -1.56 | -12.75 | 11.46 | 11.99 | 10.67 | 0 |
| 1741625700 | 12.24 | 0.94 | 8.32 | 11.94 | 12.63 | 11.94 | 0 |
| 1741366500 | 11.3 | -0.1 | -0.88 | 11.18 | 11.85 | 11.08 | 0 |
| 1741280100 | 11.4 | 1.03 | 9.93 | 11.6 | 11.6 | 11.02 | 0 |
| 1741193700 | 10.37 | 0.3 | 2.98 | 11.32 | 11.41 | 10.37 | 0 |
| 1741107300 | 10.07 | -0.51 | -4.82 | 9.23 | 10.37 | 8.41 | 0 |
| 1741020900 | 10.58 | -0.43 | -3.91 | 11.16 | 11.29 | 10.58 | 120 |
| 1740761700 | 11.01 | -0.8 | -6.77 | 11.21 | 11.24 | 10.74 | 0 |
| 1740675300 | 11.81 | -0.63 | -5.06 | 12.04 | 12.34 | 11.69 | 0 |
| 1740588900 | 12.44 | 1.41 | 12.78 | 11.73 | 12.52 | 11.58 | 0 |
| 1740502500 | 11.03 | -0.24 | -2.13 | 11.53 | 11.77 | 11.02 | 51 |
| 1740416100 | 11.27 | -0.86 | -7.09 | 12.26 | 12.43 | 11.25 | 0 |
| 1740156900 | 12.13 | -0.18 | -1.46 | 12.67 | 12.95 | 11.92 | 0 |
| 1740070500 | 12.31 | -1.25 | -9.22 | 12.97 | 13.05 | 12.21 | 0 |
| 1739984100 | 13.56 | -0.38 | -2.73 | 13.72 | 13.84 | 13.35 | 0 |
| 1739897700 | 13.94 | 1.06 | 8.23 | 13.15 | 14.16 | 13.13 | 0 |
| 1739811300 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1739552100 | 12.88 | 0.36 | 2.88 | 13.29 | 14.05 | 12.78 | 0 |
| 1739465700 | 12.52 | 0.53 | 4.42 | 12.21 | 12.73 | 12.15 | 0 |
| 1739379300 | 11.99 | -0.02 | -0.17 | 12.38 | 12.5 | 11.65 | 0 |
| 1739292900 | 12.01 | -1.57 | -11.56 | 13.37 | 13.37 | 12.01 | 0 |
| 1739206500 | 13.58 | -0.82 | -5.69 | 14.86 | 15.21 | 13.58 | 0 |
| 1738947300 | 14.4 | -0.66 | -4.38 | 15.18 | 15.22 | 14.39 | 0 |
| 1738860900 | 15.06 | -0.39 | -2.52 | 14.86 | 15.06 | 14.34 | 20 |
| 1738774500 | 15.45 | -0.47 | -2.95 | 15.44 | 15.86 | 15.1 | 0 |
| 1738688100 | 15.92 | 0.75 | 4.94 | 14.8 | 16.12 | 14.5 | 0 |
| 1738601700 | 15.17 | 0.05 | 0.33 | 13.76 | 15.38 | 13.58 | 0 |
| 1738342500 | 15.12 | 0.42 | 2.86 | 15.26 | 15.52 | 14.92 | 0 |
| 1738256100 | 14.7 | 0.32 | 2.23 | 14.82 | 15.14 | 14.6 | 0 |
| 1738169700 | 14.38 | -0.49 | -3.30 | 15.41 | 15.71 | 14.35 | 0 |
| 1738083300 | 14.87 | -0.33 | -2.17 | 15.37 | 15.79 | 14.75 | 0 |
| 1737996900 | 15.2 | -1.69 | -10.01 | 15.92 | 16.29 | 15.1 | 0 |
| 1737737700 | 16.89 | 0.85 | 5.30 | 16.64 | 17.42 | 16.64 | 0 |
| 1737651300 | 16.04 | -1.31 | -7.55 | 15.96 | 16.36 | 15.6 | 200 |
| 1737564900 | 17.35 | -0.32 | -1.81 | 17.22 | 18.08 | 17.14 | 0 |
| 1737478500 | 17.67 | -2.92 | -14.18 | 19.14 | 19.6 | 17.27 | 20 |
| 1737392100 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1737132900 | 20.59 | -1.11 | -5.12 | 23.07 | 23.34 | 19.84 | 0 |
| 1737046500 | 21.7 | -1.04 | -4.57 | 23.05 | 24.03 | 20.54 | 20 |
| 1736960100 | 22.74 | 0.92 | 4.22 | 21.92 | 23.85 | 21.83 | 0 |
| 1736873700 | 21.82 | -0.12 | -0.55 | 22.34 | 24.99 | 21.79 | 68 |
| 1736787300 | 21.94 | 1.26 | 6.09 | 23.64 | 23.66 | 21.28 | 15 |
| 1736528100 | 20.68 | -1.47 | -6.64 | 22.31 | 23.2 | 20.68 | 0 |
| 1736441700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736355300 | 22.15 | -4.67 | -17.41 | 23.71 | 25.52 | 21.27 | 15 |
| 1736268900 | 26.82 | 2.81 | 11.70 | 26.72 | 29.27 | 24.99 | 15 |
| 1736182500 | 24.01 | 4.18 | 21.08 | 21.91 | 24.17 | 21.84 | 50 |
| 1735923300 | 19.83 | 0.72 | 3.77 | 18.68 | 19.83 | 18.22 | 0 |
| 1735836900 | 19.11 | 1.69 | 9.70 | 17.29 | 19.33 | 17.11 | 0 |
| 1735577700 | 17.42 | -1.75 | -9.13 | 18.8 | 18.96 | 17.31 | 0 |
| 1735318500 | 19.17 | -0.1 | -0.52 | 19.33 | 20.25 | 18.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
