Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1NXK5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 67.57 | 0.75 | 1.12% | 65.77 | 67.72 | 65.42 | 0 |
| 11 Jul 2024 | 66.82 | -2.15 | -3.12% | 70.07 | 70.67 | 66.82 | 0 |
| 10 Jul 2024 | 68.97 | 0.45 | 0.66% | 68.62 | 69.37 | 68.57 | 0 |
| 09 Jul 2024 | 68.52 | 0.45 | 0.66% | 68.72 | 69.15 | 68.52 | 0 |
| 08 Jul 2024 | 68.07 | 0.75 | 1.11% | 67.57 | 68.12 | 67.57 | 0 |
| 05 Jul 2024 | 67.32 | 1.55 | 2.36% | 66.12 | 67.32 | 65.92 | 0 |
| 04 Jul 2024 | 65.77 | 0.30 | 0.46% | 66.07 | 66.12 | 65.67 | 0 |
| 03 Jul 2024 | 65.47 | 1.70 | 2.67% | 64.97 | 65.47 | 64.42 | 0 |
| 02 Jul 2024 | 63.77 | 1.50 | 2.41% | 62.77 | 63.82 | 62.12 | 0 |
| 01 Jul 2024 | 62.27 | -1.45 | -2.28% | 62.62 | 62.67 | 61.22 | 0 |
| 28 Jun 2024 | 63.72 | 0.85 | 1.35% | 64.12 | 65.22 | 63.52 | 0 |
| 27 Jun 2024 | 62.87 | 0.10 | 0.16% | 62.52 | 63.57 | 62.37 | 0 |
| 26 Jun 2024 | 62.77 | 0.70 | 1.13% | 62.97 | 63.47 | 62.17 | 0 |
| 25 Jun 2024 | 62.07 | 0.20 | 0.32% | 60.72 | 62.27 | 60.32 | 0 |
| 24 Jun 2024 | 61.87 | -1.15 | -1.82% | 62.97 | 63.02 | 61.17 | 0 |
| 21 Jun 2024 | 63.02 | -1.45 | -2.25% | 63.52 | 63.57 | 62.42 | 0 |
| 20 Jun 2024 | 64.47 | -0.30 | -0.46% | 65.52 | 65.82 | 63.82 | 0 |
| 19 Jun 2024 | 64.77 | 0.70 | 1.09% | 64.67 | 64.87 | 64.62 | 0 |
| 18 Jun 2024 | 64.07 | 1.15 | 1.83% | 64.52 | 64.97 | 63.82 | 0 |
| 17 Jun 2024 | 62.92 | 1.00 | 1.61% | 62.47 | 62.92 | 61.97 | 0 |
| 14 Jun 2024 | 61.92 | 0.80 | 1.31% | 61.87 | 62.27 | 60.92 | 0 |
| 13 Jun 2024 | 61.12 | 0.90 | 1.49% | 61.32 | 61.67 | 60.67 | 0 |
| 12 Jun 2024 | 60.22 | 3.20 | 5.61% | 58.32 | 60.32 | 58.12 | 0 |
| 11 Jun 2024 | 57.02 | 0.35 | 0.62% | 56.77 | 57.17 | 56.02 | 0 |
| 10 Jun 2024 | 56.67 | 0.50 | 0.89% | 56.17 | 56.67 | 55.67 | 0 |
| 07 Jun 2024 | 56.17 | 0.35 | 0.63% | 55.97 | 56.47 | 55.02 | 0 |
| 06 Jun 2024 | 55.82 | 0.90 | 1.64% | 55.92 | 56.27 | 55.55 | 0 |
| 05 Jun 2024 | 54.92 | 3.40 | 6.60% | 52.92 | 54.92 | 52.62 | 0 |
| 04 Jun 2024 | 51.52 | -0.15 | -0.29% | 51.77 | 51.92 | 50.92 | 0 |
| 03 Jun 2024 | 51.67 | 2.35 | 4.76% | 52.07 | 52.82 | 51.37 | 0 |
| 31 May 2024 | 49.32 | -3.10 | -5.91% | 51.37 | 52.17 | 49.32 | 0 |
| 30 May 2024 | 52.42 | -1.75 | -3.23% | 52.62 | 53.47 | 52.12 | 0 |
| 29 May 2024 | 54.17 | -0.40 | -0.73% | 54.07 | 54.37 | 53.27 | 0 |
| 28 May 2024 | 54.57 | -0.10 | -0.18% | 54.47 | 55.07 | 53.97 | 0 |
| 27 May 2024 | 54.67 | 0.10 | 0.18% | 54.17 | 54.67 | 54.12 | 0 |
| 24 May 2024 | 54.57 | -0.10 | -0.18% | 52.92 | 54.72 | 52.92 | 0 |
| 23 May 2024 | 54.67 | 0.70 | 1.30% | 55.17 | 55.67 | 53.82 | 0 |
| 22 May 2024 | 53.97 | 0.85 | 1.60% | 53.72 | 53.97 | 53.27 | 0 |
| 21 May 2024 | 53.12 | 0.00 | 0.00% | 53.07 | 53.22 | 52.52 | 0 |
| 20 May 2024 | 53.12 | 0.95 | 1.82% | 52.27 | 53.17 | 52.12 | 0 |
| 17 May 2024 | 52.17 | -0.90 | -1.70% | 52.37 | 52.67 | 52.02 | 0 |
| 16 May 2024 | 53.07 | 1.40 | 2.71% | 52.72 | 53.22 | 52.57 | 0 |
| 15 May 2024 | 51.67 | 1.95 | 3.92% | 50.27 | 51.72 | 50.07 | 0 |
| 14 May 2024 | 49.72 | 0.50 | 1.02% | 49.22 | 49.77 | 48.72 | 0 |
| 13 May 2024 | 49.22 | 0.30 | 0.61% | 49.47 | 49.62 | 48.97 | 0 |
| 10 May 2024 | 48.92 | 0.05 | 0.10% | 48.82 | 49.80 | 48.77 | 0 |
| 09 May 2024 | 48.87 | 0.35 | 0.72% | 48.27 | 48.87 | 47.92 | 0 |
| 08 May 2024 | 48.52 | -0.45 | -0.92% | 48.62 | 48.92 | 47.57 | 0 |
| 07 May 2024 | 48.97 | 1.40 | 2.94% | 48.47 | 49.02 | 48.17 | 0 |
| 06 May 2024 | 47.57 | 1.25 | 2.70% | 46.77 | 47.70 | 46.77 | 0 |
| 03 May 2024 | 46.32 | 3.60 | 8.43% | 44.62 | 46.87 | 44.47 | 0 |
| 02 May 2024 | 42.72 | -2.30 | -5.11% | 42.82 | 43.52 | 41.77 | 0 |
| 30 Abr 2024 | 45.02 | -0.85 | -1.85% | 46.12 | 46.32 | 44.92 | 0 |
| 29 Abr 2024 | 45.87 | 0.15 | 0.33% | 46.22 | 46.52 | 45.67 | 0 |
| 26 Abr 2024 | 45.72 | 4.15 | 9.98% | 44.92 | 46.07 | 44.27 | 0 |
| 25 Abr 2024 | 41.57 | -2.30 | -5.24% | 41.72 | 42.62 | 40.92 | 0 |
| 24 Abr 2024 | 43.87 | 0.45 | 1.04% | 44.67 | 45.17 | 43.87 | 0 |
| 23 Abr 2024 | 43.42 | 3.45 | 8.63% | 41.02 | 43.42 | 41.02 | 0 |
| 22 Abr 2024 | 39.97 | -1.10 | -2.68% | 40.62 | 41.02 | 39.62 | 0 |
| 19 Abr 2024 | 41.07 | -3.55 | -7.96% | 41.62 | 43.10 | 41.07 | 0 |
| 18 Abr 2024 | 44.62 | -0.90 | -1.98% | 44.92 | 45.07 | 43.37 | 0 |
| 17 Abr 2024 | 45.52 | -1.10 | -2.36% | 45.72 | 47.02 | 45.42 | 0 |
| 16 Abr 2024 | 46.62 | -2.50 | -5.09% | 46.22 | 46.65 | 45.62 | 0 |
