Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1NYC0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.91 | 0.16 | 1.25% | 12.98 | 13.18 | 12.89 | 0 |
| 27 Jun 2024 | 12.75 | 0.08 | 0.63% | 12.70 | 12.84 | 12.66 | 0 |
| 26 Jun 2024 | 12.67 | 0.05 | 0.40% | 12.78 | 12.86 | 12.60 | 0 |
| 25 Jun 2024 | 12.62 | -0.19 | -1.48% | 12.55 | 12.67 | 12.49 | 0 |
| 24 Jun 2024 | 12.81 | 0.09 | 0.71% | 12.72 | 12.84 | 12.61 | 0 |
| 21 Jun 2024 | 12.72 | -0.22 | -1.70% | 12.85 | 12.86 | 12.67 | 0 |
| 20 Jun 2024 | 12.94 | 0.04 | 0.31% | 13.04 | 13.12 | 12.92 | 0 |
| 19 Jun 2024 | 12.90 | 0.12 | 0.94% | 12.93 | 12.94 | 12.89 | 0 |
| 18 Jun 2024 | 12.78 | 0.28 | 2.24% | 12.83 | 12.86 | 12.75 | 1,446 |
| 17 Jun 2024 | 12.50 | 0.17 | 1.38% | 12.43 | 12.51 | 12.31 | 30 |
| 14 Jun 2024 | 12.33 | 0.08 | 0.65% | 12.45 | 12.46 | 12.12 | 0 |
| 13 Jun 2024 | 12.25 | -0.10 | -0.81% | 12.32 | 12.43 | 12.17 | 0 |
| 12 Jun 2024 | 12.35 | 0.67 | 5.74% | 11.94 | 12.42 | 11.90 | 0 |
| 11 Jun 2024 | 11.68 | 0.03 | 0.26% | 11.75 | 11.77 | 11.48 | 0 |
| 10 Jun 2024 | 11.65 | -0.02 | -0.17% | 11.55 | 11.65 | 11.52 | 0 |
| 07 Jun 2024 | 11.67 | 0.11 | 0.95% | 11.62 | 11.76 | 11.34 | 0 |
| 06 Jun 2024 | 11.56 | 0.21 | 1.85% | 11.57 | 11.63 | 11.53 | 0 |
| 05 Jun 2024 | 11.35 | 0.56 | 5.19% | 11.10 | 11.35 | 11.05 | 0 |
| 04 Jun 2024 | 10.79 | -0.06 | -0.55% | 10.94 | 10.94 | 10.66 | 0 |
| 03 Jun 2024 | 10.85 | 0.51 | 4.93% | 11.09 | 11.13 | 10.83 | 0 |
| 31 May 2024 | 10.34 | -0.37 | -3.45% | 10.55 | 10.74 | 10.34 | 0 |
| 30 May 2024 | 10.71 | -0.28 | -2.55% | 10.66 | 10.79 | 10.64 | 0 |
| 29 May 2024 | 10.99 | -0.24 | -2.14% | 11.05 | 11.09 | 10.87 | 0 |
| 28 May 2024 | 11.23 | -0.06 | -0.53% | 11.27 | 11.38 | 11.19 | 800 |
| 27 May 2024 | 11.29 | 0.02 | 0.18% | 11.22 | 11.29 | 11.21 | 0 |
| 24 May 2024 | 11.27 | -0.12 | -1.05% | 11.02 | 11.30 | 11.02 | 0 |
| 23 May 2024 | 11.39 | -0.04 | -0.35% | 11.62 | 11.68 | 11.25 | 0 |
| 22 May 2024 | 11.43 | 0.05 | 0.44% | 11.45 | 11.46 | 11.37 | 0 |
| 21 May 2024 | 11.38 | -0.08 | -0.70% | 11.35 | 11.39 | 11.27 | 0 |
| 20 May 2024 | 11.46 | 0.25 | 2.23% | 11.33 | 11.46 | 11.31 | 0 |
| 17 May 2024 | 11.21 | -0.25 | -2.18% | 11.26 | 11.32 | 11.20 | 0 |
| 16 May 2024 | 11.46 | 0.27 | 2.41% | 11.39 | 11.49 | 11.34 | 0 |
| 15 May 2024 | 11.19 | 0.51 | 4.78% | 10.86 | 11.20 | 10.79 | 0 |
| 14 May 2024 | 10.68 | 0.03 | 0.28% | 10.64 | 10.72 | 10.55 | 0 |
| 13 May 2024 | 10.65 | 0.01 | 0.09% | 10.72 | 10.78 | 10.64 | 0 |
| 10 May 2024 | 10.64 | 0.11 | 1.04% | 10.65 | 10.81 | 10.62 | 12 |
| 09 May 2024 | 10.53 | 0.17 | 1.64% | 10.33 | 10.53 | 10.28 | 0 |
| 08 May 2024 | 10.36 | -0.08 | -0.77% | 10.40 | 10.44 | 10.19 | 0 |
| 07 May 2024 | 10.44 | 0.37 | 3.67% | 10.34 | 10.44 | 10.28 | 0 |
| 06 May 2024 | 10.07 | 0.36 | 3.71% | 9.89 | 10.11 | 9.88 | 500 |
| 03 May 2024 | 9.71 | 0.64 | 7.06% | 9.42 | 9.90 | 9.38 | 1,250 |
| 02 May 2024 | 9.07 | -0.47 | -4.93% | 9.14 | 9.29 | 8.93 | 0 |
| 30 Abr 2024 | 9.54 | -0.25 | -2.55% | 9.79 | 9.81 | 9.52 | 0 |
| 29 Abr 2024 | 9.79 | 0.07 | 0.72% | 9.80 | 9.90 | 9.72 | 750 |
| 26 Abr 2024 | 9.72 | 0.83 | 9.34% | 9.65 | 9.80 | 9.48 | 1,000 |
| 25 Abr 2024 | 8.89 | -0.50 | -5.32% | 9.13 | 9.23 | 8.70 | 0 |
| 24 Abr 2024 | 9.39 | -0.02 | -0.21% | 9.64 | 9.64 | 9.35 | 0 |
| 23 Abr 2024 | 9.41 | 0.75 | 8.66% | 8.93 | 9.44 | 8.93 | 1,000 |
| 22 Abr 2024 | 8.66 | -0.14 | -1.59% | 8.74 | 8.86 | 8.62 | 0 |
| 19 Abr 2024 | 8.80 | -0.56 | -5.98% | 8.62 | 9.03 | 8.62 | 0 |
| 18 Abr 2024 | 9.36 | 0.02 | 0.21% | 9.27 | 9.40 | 9.04 | 0 |
| 17 Abr 2024 | 9.34 | -0.15 | -1.58% | 9.31 | 9.65 | 9.31 | 0 |
| 16 Abr 2024 | 9.49 | -0.65 | -6.41% | 9.47 | 9.65 | 9.32 | 0 |
| 15 Abr 2024 | 10.14 | -0.24 | -2.31% | 10.29 | 10.50 | 10.14 | 0 |
| 12 Abr 2024 | 10.38 | 0.05 | 0.48% | 10.76 | 10.81 | 10.29 | 0 |
| 11 Abr 2024 | 10.33 | -0.04 | -0.39% | 10.38 | 10.51 | 10.15 | 0 |
| 10 Abr 2024 | 10.37 | -0.05 | -0.48% | 10.77 | 10.86 | 10.11 | 0 |
| 09 Abr 2024 | 10.42 | -0.36 | -3.34% | 10.71 | 10.84 | 10.29 | 0 |
| 08 Abr 2024 | 10.78 | 0.16 | 1.51% | 10.68 | 10.83 | 10.58 | 0 |
| 05 Abr 2024 | 10.62 | -0.47 | -4.24% | 10.34 | 10.69 | 10.29 | 0 |
| 04 Abr 2024 | 11.09 | 0.12 | 1.09% | 10.94 | 11.16 | 10.93 | 0 |
| 03 Abr 2024 | 10.97 | 0.23 | 2.14% | 10.74 | 10.98 | 10.70 | 0 |
| 02 Abr 2024 | 10.74 | -0.53 | -4.70% | 11.15 | 11.21 | 10.64 | 500 |
